DORRS Data
Assets/RJOBY

DORRS MARKET INTELLIGENCE

Joby Aviation Bitget

RJOBYEquityReality
Open terminal ↗
Latest reported sale price4.6735395DORRS last sale · CGOAs reported: 2026-10-27 03:18
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Joby Aviation Bitget is a Reality tokenized security referencing Joby Aviation (JOBY) and listed by Bitget as RJOBYUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price4.67353952026-10-27 03:18 · 70 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 70 records
Reported timeSourcePriceQuantity
2026-10-27 03:18102720260318-0000-YE8224CGOCGOD4.673539541788673080.0759829059829140
2026-10-27 00:00102720260000-0000-YE8222CGOCGOD4.6834686344030290165.1856289978678014
2026-10-26 03:18102620260318-0000-YB4366CGOCGOD4.755148517160384084.0262605042016676
2026-10-26 00:00102620260000-0000-YE8220CGOCGOD4.785121010834109041.7499999999999977
2026-10-24 03:17102420260317-0000-XV1718CGOCGOD4.7656679954390535979.5059748427673408
2026-10-24 00:00102420260000-0000-XV1716CGOCGOD4.7654034372913500979.5059748427671128
2026-10-23 03:18102320260318-0000-XR7832CGOCGOD4.69425462743001706028.7140851063834836
2026-10-23 00:00102320260000-0000-XR7830CGOCGOD4.70486891777646106015.9142675159236943
2026-10-22 03:18102220260318-0000-XO2388CGOCGOD4.6067442242067120598.0859869848156018
2026-10-22 00:00102220260000-0000-XO2386CGOCGOD4.6471875034262100592.9411612903223861
2026-10-21 03:18102120260318-0000-XK7560CGOCGOD4.445895696256588548.3672134831460695
2026-10-21 00:00102120260000-0000-XK7558CGOCGOD4.716475916043088545.6004449152542402
2026-10-20 00:00102020260000-0000-XK7556CGOCGOD4.606208408487462021.6919522776572656
2026-10-17 03:19101720260319-0000-WS1910CGOCGOD4.64564565419062401.2686881720430106
2026-10-17 00:00101720260000-0000-WS1908CGOCGOD4.64548649824442351.2686881720430105
2026-10-16 03:18101620260318-0000-WM8108CGOCGOD4.864881607571651027.3369609856262836
2026-10-16 00:00101620260000-0000-WM8106CGOCGOD4.825440713404058027.5633540372670798
2026-10-15 03:19101520260319-0000-WH1118CGOCGOD4.55525724147814506178.9339473684212135
2026-10-15 00:00101520260000-0000-WH1116CGOCGOD4.55591176267563506178.9339473684205129
2026-10-14 03:18101420260318-0000-WB6908CGOCGOD4.996439101570922022.7672799999999957
2026-10-14 00:00101420260000-0000-WB6906CGOCGOD4.966912630421585022.9047082494969835
2026-10-13 03:18101320260318-0000-VW2680CGOCGOD5.0751794809752930202.5745669291338328
2026-10-13 00:00101320260000-0000-VW2678CGOCGOD5.13516883444329202151.3057976653696816
2026-10-12 03:17101220260317-0000-VR1238CGOCGOD5.44516402492290201840.1161467889908559
2026-10-12 00:00101220260000-0000-VW2676CGOCGOD5.45527841014079701836.7459706959707080
2026-10-10 03:19101020260319-0000-VH6714CGOCGOD5.41573270262150005600.4041697416972719
2026-10-10 00:00101020260000-0000-VH6712CGOCGOD5.41558164992525605664.5813099630999867
2026-10-09 03:18100920260318-0000-VB9814CGOCGOD5.7358298504372880572.1076132404181595
2026-10-09 00:00100920260000-0000-VB9812CGOCGOD5.69594469190597601676.6559824561402012
2026-10-08 03:17100820260317-0000-UW6896CGOCGOD5.77643186412464705755.4976989619373234