DORRS MARKET INTELLIGENCE

Jpmorgan Chase Bitget

RJPMEquityReality

Open terminal ↗

Latest reported sale price334.54754DORRS last sale · CGOAs reported: 2026-10-27 03:18

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Jpmorgan Chase Bitget is a Reality tokenized security referencing Jpmorgan Chase (JPM) and listed by Bitget as RJPMUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price334.547542026-10-27 03:18 · 68 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 68 records

Reported time	Source	Price	Quantity
2026-10-27 03:18102720260318-0000-YE8276	CGOCGOD	334.5475388663725000	117.2276514133906451
2026-10-27 00:00102720260000-0000-YE8274	CGOCGOD	333.2053260642342700	117.6984310846045335
2026-10-26 00:00102620260000-0000-YE8272	CGOCGOD	332.1677264047377000	0.0745154887218045
2026-10-23 03:18102320260318-0000-XR7868	CGOCGOD	336.0686802207771000	0.6613231098430812
2026-10-23 00:00102320260000-0000-XR7866	CGOCGOD	336.7327626714321700	0.6601067932364281
2026-10-22 03:18102220260318-0000-XO2426	CGOCGOD	334.9532747314203000	0.2985053253378680
2026-10-22 00:00102220260000-0000-XO2424	CGOCGOD	334.2277240367371000	0.2991836856741320
2026-10-21 03:18102120260318-0000-XK7592	CGOCGOD	335.0921220785329000	3.0672513416815745
2026-10-21 00:00102120260000-0000-XK7590	CGOCGOD	335.5592748657690000	3.0635064470980613
2026-10-20 03:24102020260324-0000-XG3570	CGOCGOD	334.0569066372906000	0.1169044627901411
2026-10-20 00:00102020260000-0000-XG3568	CGOCGOD	333.9453491920142000	0.8799494314781567
2026-10-19 03:17101920260317-0000-XB3242	CGOCGOD	340.2632093069627000	0.7488200745896104
2026-10-19 00:00101920260000-0000-XG3566	CGOCGOD	339.5949194820030000	0.7503183757540090
2026-10-17 03:19101720260319-0000-WS1948	CGOCGOD	339.0322263977609500	2.3825902460586414
2026-10-17 00:00101720260000-0000-WS1946	CGOCGOD	339.0206114363968000	2.3825902460586413
2026-10-16 03:18101620260318-0000-WM8140	CGOCGOD	335.4470726535031400	3.0070184633710539
2026-10-16 00:00101620260000-0000-WM8138	CGOCGOD	335.0634174868432000	3.0107841851034647
2026-10-15 03:19101520260319-0000-WH1154	CGOCGOD	335.5686107712949700	2.6825092283877110
2026-10-15 00:00101520260000-0000-WH1152	CGOCGOD	335.0393531788700000	2.6871488638396856
2026-10-14 03:18101420260318-0000-WB6946	CGOCGOD	331.4138056071991500	47.0093420774913388
2026-10-14 00:00101420260000-0000-WB6944	CGOCGOD	331.8037550153461600	53.4729291286407107
2026-10-13 03:18101320260318-0000-VW2738	CGOCGOD	335.9509063125121300	10.2277446694620389
2026-10-13 00:00101320260000-0000-VW2736	CGOCGOD	334.4653350962890000	3.8126076826572676
2026-10-12 00:00101220260000-0000-VW2734	CGOCGOD	334.3559047863662400	0.1670507380625111
2026-10-10 03:19101020260319-0000-VH6752	CGOCGOD	333.3373486336775500	5.7520971223021576
2026-10-10 00:00101020260000-0000-VH6750	CGOCGOD	333.3280513680933000	5.7520971223021583
2026-10-09 03:18100920260318-0000-VB9866	CGOCGOD	332.1628191074895000	1.7559750300842362
2026-10-09 00:00100920260000-0000-VB9864	CGOCGOD	331.5139739543522000	1.7594155237377542
2026-10-08 03:17100820260317-0000-UW6914	CGOCGOD	328.8268817046595700	0.1256107345834726
2026-10-08 00:00100820260000-0000-VB9862	CGOCGOD	329.7693661862659000	1.1306631709756613