DORRS MARKET INTELLIGENCE
Kinross Gold Corporation Bitget
ASSET PROFILE
Business description
Kinross Gold Corporation Bitget is a Reality tokenized security referencing Kinross Gold Corporation (KGC) and listed by Bitget as RKGCUSDT.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price23.6704242026-10-20 03:22 · 15 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 15 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-20 03:22102020260322-0000-XG3284 | CGOCGOD | 23.6704239322946250 | 1.8506922752216123 |
| 2026-10-20 00:00102020260000-0000-XG3282 | CGOCGOD | 23.6319793787885500 | 1.8538224101479919 |
| 2026-10-19 00:00101920260000-0000-XG3280 | CGOCGOD | 24.1542403086907350 | 0.4548200248241621 |
| 2026-10-07 03:15100720260315-0000-UR5118 | CGOCGOD | 23.5938868537198730 | 13.1372161016949152 |
| 2026-10-07 00:00100720260000-0000-UR5116 | CGOCGOD | 23.8261665172315880 | 13.0104196391103667 |
| 2026-10-06 00:00100620260000-0000-UR5114 | CGOCGOD | 23.8473869812131870 | 12.9995094339622639 |
| 2026-10-01 03:15100120260315-0000-TN0908 | CGOCGOD | 24.1367986492195460 | 27.9595527950310570 |
| 2026-10-01 00:00100120260000-0000-TN0906 | CGOCGOD | 24.1085354876549580 | 27.9943283582089529 |
| 2026-09-30 00:00093020260000-0000-TN0904 | CGOCGOD | 24.5096754035351940 | 27.5376508972267524 |
| 2026-09-29 03:15092920260315-0000-SZ5070 | CGOCGOD | 24.1519811363568340 | 28.1542052980132437 |
| 2026-09-29 00:00092920260000-0000-SZ5068 | CGOCGOD | 24.2520120032305830 | 28.0381533388293481 |
| 2026-09-28 00:00092820260000-0000-SZ5066 | CGOCGOD | 24.0950624998775030 | 27.5214522821576783 |
| 2026-09-25 03:18092520260318-0000-RY3666 | CGOCGOD | 24.4820550566361100 | 1.6332666394446714 |
| 2026-09-25 00:00092520260000-0000-RY3664 | CGOCGOD | 24.4925437781712030 | 1.6326000000000001 |
| 2026-09-24 00:00092420260000-0000-RY3662 | CGOCGOD | 24.5122270353026800 | 1.6312683523654158 |