DORRS Data
Assets/RKLAC

DORRS MARKET INTELLIGENCE

KLA Bitget

RKLACEquityReality
Open terminal ↗
Latest reported sale price147.95661DORRS last sale · CGOAs reported: 2026-10-27 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. The company operates through the following segments: Semiconductor Process Control, Specialty Semiconductor Process, and PCB, Display and Component Inspection. The Semiconductor Process Control segment provides a comprehensive portfolio of inspection, metrology and data analytics products and related services. The Specialty Semiconductor Process segment develops and sells advanced vacuum deposition and etching process tools. The PCB, Display and Component Inspection segment enables electronic device manufacturers to inspect, test and measure PCBs, flat panel displays and ICs to verify their quality. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded on July 9, 1975 and is headquartered in Milpitas, CA.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price147.956612026-10-27 03:14 · 53 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 53 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7426CGOCGOD147.9566082465120000138.1322833423326017
2026-10-27 00:00102720260000-0000-YE7424CGOCGOD150.0807038516910800136.1745897930667578
2026-10-26 00:00102620260000-0000-YE7422CGOCGOD151.28177138160200002.3069195220175612
2026-10-23 03:13102320260313-0000-XR7046CGOCGOD149.3195388513835800133.8463030100334383
2026-10-23 00:00102320260000-0000-XR7044CGOCGOD146.8598361553068800136.1040831179431488
2026-10-22 03:14102220260314-0000-XO1712CGOCGOD157.61874821569850000.7233538324985735
2026-10-22 00:00102220260000-0000-XO1710CGOCGOD158.50407269750465000.7193858764186635
2026-10-21 03:14102120260314-0000-XK6924CGOCGOD166.54381029339620006.1798494210810480
2026-10-21 00:00102120260000-0000-XK6922CGOCGOD166.67546245677698006.1757739808153470
2026-10-20 03:20102020260320-0000-XG2546CGOCGOD165.75010927608002008.6731991078425475
2026-10-20 00:00102020260000-0000-XG2544CGOCGOD167.57221741322795008.5795885509839009
2026-10-19 00:00101920260000-0000-XG2542CGOCGOD171.48411531387630004.1673426573426565
2026-10-16 03:13101620260313-0000-WM7324CGOCGOD172.9495472282591200577.3119245653555145
2026-10-16 00:00101620260000-0000-WM7322CGOCGOD172.6668568318061000578.3140282358386348
2026-10-15 00:00101520260000-0000-WM7320CGOCGOD174.6592919297560000142.8448999084877325
2026-10-14 03:14101420260314-0000-WB6266CGOCGOD185.20917295703362000.5482577964821408
2026-10-14 00:00101420260000-0000-WB6264CGOCGOD183.87570520548640000.5522805587260176
2026-10-13 03:14101320260314-0000-VW1860CGOCGOD185.33707971995673001.2378458221024257
2026-10-13 00:00101320260000-0000-VW1858CGOCGOD188.31283533155960001.2182099846145681
2026-10-12 00:00101220260000-0000-VW1856CGOCGOD196.58280650481916000.0509224904701397
2026-10-03 03:14100320260314-0000-TX5962CGOCGOD207.320409792324940019.6370094043887160
2026-10-03 00:00100320260000-0000-TX5960CGOCGOD207.315227429002760019.6370094043887165
2026-10-02 03:14100220260314-0000-TS3576CGOCGOD202.21502554132564001.0122538066047065
2026-10-02 00:00100220260000-0000-TS3574CGOCGOD201.04225517901290001.0181934361014423
2026-10-01 03:14100120260314-0000-TN0338CGOCGOD198.06450639873063000.4326335974163597
2026-10-01 00:00100120260000-0000-TN0336CGOCGOD196.32663932359810000.4364881376641890
2026-09-30 03:16093020260316-0000-TF0072CGOCGOD195.22982114225928001.5396364753468842
2026-09-30 00:00093020260000-0000-TF0070CGOCGOD198.06315912746575001.5177227073133802
2026-09-29 03:13092920260313-0000-SZ4338CGOCGOD187.23408981019253000.2446115649527471
2026-09-29 00:00092920260000-0000-SZ4336CGOCGOD189.32764028408243001.6782464755266909