DORRS Data
Assets/RKN

DORRS MARKET INTELLIGENCE

Knowles Bitget

RKNEquityReality
Open terminal ↗
Latest reported sale price0.046268018DORRS last sale · CGOAs reported: 2026-10-27 03:23
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Knowles Bitget is a Reality tokenized security referencing Knowles (KN) and listed by Bitget as RKNUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.0462680182026-10-27 03:23 · 97 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 97 records
Reported timeSourcePriceQuantity
2026-10-27 03:23102720260323-0000-YF3252CGOCGOD0.04626801751588841330431497.6682442076202609
2026-10-27 00:00102720260000-0000-YF3250CGOCGOD0.04714260186509921264962281.0695931396852674
2026-10-26 03:23102620260323-0000-YB8520CGOCGOD0.0449453617983856818539281.3665035357627955
2026-10-26 00:00102620260000-0000-YB8518CGOCGOD0.0457007712595175816944684.7257480137848372
2026-10-25 03:22102520260322-0000-XY7238CGOCGOD0.0469737617858133990654808.9976773497158439
2026-10-25 00:00102520260000-0000-XY7236CGOCGOD0.04699580557004981049923219.9435987628213946
2026-10-24 03:22102420260322-0000-XV6526CGOCGOD0.04930836462174061314521263.4087701829951847
2026-10-24 00:00102420260000-0000-XV6524CGOCGOD0.04941634083823431290611983.8648029605890601
2026-10-23 03:22102320260322-0000-XS2388CGOCGOD0.05293499984436721422255253.2627637173891197
2026-10-23 00:00102320260000-0000-XS2386CGOCGOD0.05320741991002631523768100.5424144592572433
2026-10-22 03:24102220260324-0000-XO7334CGOCGOD0.05565776694500792768656552.4170236293556693
2026-10-22 00:00102220260000-0000-XO7332CGOCGOD0.05734415896183372623336831.3423178898841346
2026-10-21 03:23102120260323-0000-XL2402CGOCGOD0.05744892885336101268453579.3691602923548722
2026-10-21 00:00102120260000-0000-XL2400CGOCGOD0.05707812972312101182810761.3874114446668994
2026-10-20 03:30102020260330-0000-XG8670CGOCGOD0.05779995034424751211084829.2520830077196183
2026-10-20 00:00102020260000-0000-XG8668CGOCGOD0.05761329305114281399780873.7328794368836735
2026-10-19 03:22101920260322-0000-XB7120CGOCGOD0.06036704565179061622655832.8391085089604396
2026-10-19 00:00101920260000-0000-XB7118CGOCGOD0.06038588986378511479858045.6800708858726150
2026-10-18 03:22101820260322-0000-WX2156CGOCGOD0.06356463836826981704709722.6238653540550900
2026-10-18 00:00101820260000-0000-WX2154CGOCGOD0.06442024754097901844240087.3534648475286029
2026-10-17 03:24101720260324-0000-WS6888CGOCGOD0.07016314234959192254068746.7717019298460416
2026-10-17 00:00101720260000-0000-WS6886CGOCGOD0.07395541144433982281814443.6323174037840829
2026-10-16 03:23101620260323-0000-WN3634CGOCGOD0.08439634033851065265747335.9072637495136708
2026-10-16 00:00101620260000-0000-WN3632CGOCGOD0.08661113732074465287653715.5291976374132314
2026-10-15 03:24101520260324-0000-WH6438CGOCGOD0.07718727104139821993668679.5553474778248322
2026-10-15 00:00101520260000-0000-WH6436CGOCGOD0.07687405809357101988984861.7433516714027616
2026-10-14 03:23101420260323-0000-WC1450CGOCGOD0.08436233455480362383198240.1661809978151882
2026-10-14 00:00101420260000-0000-WH6434CGOCGOD0.08532217005770802847388697.3294645817670982
2026-10-13 03:26101320260326-0000-VW7944CGOCGOD0.08459750381228814416162631.5161577139545138
2026-10-13 00:00101320260000-0000-VW7942CGOCGOD0.08514514740648664546591413.8107936393703971