DORRS Data
Assets/RKSTR

DORRS MARKET INTELLIGENCE

KraneShares SSE STAR Market 50 Index ETF Bitget

RKSTREquityReality
Open terminal ↗
Latest reported sale price18.923457DORRS last sale · CGOAs reported: 2026-10-27 03:16
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

KraneShares SSE STAR Market 50 Index ETF Bitget is a Reality tokenized security referencing KraneShares SSE STAR Market 50 Index ETF (KSTR) and listed by Bitget as RKSTRUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price18.9234572026-10-27 03:16 · 72 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 72 records
Reported timeSourcePriceQuantity
2026-10-27 03:16102720260316-0000-YE7954CGOCGOD18.9234572701137330206.4135620052770603
2026-10-27 00:00102720260000-0000-YE7952CGOCGOD19.093373196116400027.2236715481171525
2026-10-26 03:15102620260315-0000-YB4278CGOCGOD19.16994305840192705.5080458572172999
2026-10-26 00:00102620260000-0000-YE7950CGOCGOD19.48988631971918003.0705791901588926
2026-10-24 03:14102420260314-0000-XV1480CGOCGOD19.602142685108497086.9102701325178368
2026-10-24 00:00102420260000-0000-XV1478CGOCGOD19.6010933835757440247.7389551478083370
2026-10-23 03:15102320260315-0000-XR7584CGOCGOD18.9468184663924820420.1245229309436550
2026-10-23 00:00102320260000-0000-XR7582CGOCGOD19.2390181223725400249.9638317757008698
2026-10-22 03:16102220260316-0000-XO2178CGOCGOD19.4964475243673900701.8045976422347540
2026-10-22 00:00102220260000-0000-XO2176CGOCGOD19.6780907403144240867.8951041137632720
2026-10-21 03:15102120260315-0000-XK7380CGOCGOD19.8024994496695470171.3747174571140305
2026-10-21 00:00102120260000-0000-XO2174CGOCGOD19.653890363548810012.0906558210472778
2026-10-20 03:22102020260322-0000-XG3248CGOCGOD19.623770621792588061.1156822810590547
2026-10-20 00:00102020260000-0000-XG3246CGOCGOD19.395210137094540061.8398763523956687
2026-10-19 00:00101920260000-0000-XG3244CGOCGOD19.47711811127884501.4782965623396614
2026-10-17 03:16101720260316-0000-WS1588CGOCGOD19.2412682109159500130.6929023883696768
2026-10-17 00:00101720260000-0000-WS1586CGOCGOD19.2413053669220670192.4398701973000508
2026-10-16 03:15101620260315-0000-WM7832CGOCGOD20.1085674199773500230.0887282662692541
2026-10-16 00:00101620260000-0000-WM7830CGOCGOD20.0210832084093800394.6561626746507081
2026-10-15 03:16101520260316-0000-WH0790CGOCGOD19.5887166643009000232.8674247832738570
2026-10-15 00:00101520260000-0000-WH0788CGOCGOD19.95209603084044405.0105257886830240
2026-10-14 01:48101420260148-0000-WB6670CGOCGOD20.68658587663130000.9758454106280193
2026-10-14 00:00101420260000-0000-WB6668CGOCGOD20.76709144067616500.9720885466794994
2026-10-13 03:16101320260316-0000-VW2416CGOCGOD20.581092358044476010.6494029126213582
2026-10-13 00:00101320260000-0000-VW2414CGOCGOD20.600618942844495010.8065130940834138
2026-10-12 03:14101220260314-0000-VR1148CGOCGOD21.21144917804334001.1141121055110691
2026-10-12 00:00101220260000-0000-VW2412CGOCGOD21.46034876511117001.1011452513966479
2026-10-10 03:16101020260316-0000-VH6360CGOCGOD21.2227000963855620284.2406355932203534
2026-10-10 00:00101020260000-0000-VH6358CGOCGOD21.2226852849469450742.2353813559322777
2026-10-09 03:15100920260315-0000-VB9496CGOCGOD20.2853593009672970683.9530738916256831