DORRS MARKET INTELLIGENCE
KT Corporation Bitget
ASSET PROFILE
Business description
KT Corporation Bitget is a Reality tokenized security referencing KT Corporation (KT) and listed by Bitget as RKTUSDT.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price11.2496782026-10-21 03:22 · 18 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 18 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-21 03:22102120260322-0000-XL1936 | CGOCGOD | 11.2496784730267580 | 2.0784369449378329 |
| 2026-10-21 00:00102120260000-0000-XL1934 | CGOCGOD | 11.2715780366453500 | 2.0747517730496447 |
| 2026-10-20 00:00102020260000-0000-XL1932 | CGOCGOD | 11.2813919997007870 | 2.0729140832595221 |
| 2026-10-14 03:22101420260322-0000-WC0968 | CGOCGOD | 10.8625909264139990 | 4.3298988040478388 |
| 2026-10-14 00:00101420260000-0000-WC0966 | CGOCGOD | 10.8532537558105450 | 4.3338858195211792 |
| 2026-10-13 00:00101320260000-0000-WC0964 | CGOCGOD | 10.8421837122037400 | 4.3378801843317982 |
| 2026-10-09 03:21100920260321-0000-VC5414 | CGOCGOD | 11.8117458985701890 | 61.1444839255499100 |
| 2026-10-09 00:00100920260000-0000-VC5412 | CGOCGOD | 11.7716190299390160 | 61.3521052631579002 |
| 2026-10-08 00:00100820260000-0000-VC5410 | CGOCGOD | 11.1726226003177820 | 32.3031037567084074 |
| 2026-10-01 00:00100120260000-0000-TN5814 | CGOCGOD | 11.5744958933268820 | 4.3067184801381691 |
| 2026-09-30 03:24093020260324-0000-TF4980 | CGOCGOD | 11.7555012161424500 | 4.2407993197278912 |
| 2026-09-30 00:00093020260000-0000-TN5812 | CGOCGOD | 11.7358601970713150 | 4.2480238500851789 |
| 2026-09-25 03:24092520260324-0000-RY8726 | CGOCGOD | 11.9862364538400410 | 8.8994578815679726 |
| 2026-09-25 00:00092520260000-0000-RY8724 | CGOCGOD | 11.9463631897610550 | 8.9292468619246874 |
| 2026-09-24 00:00092420260000-0000-RY8722 | CGOCGOD | 11.5962869972015470 | 3.6044568965517241 |
| 2026-09-19 03:22091920260322-0000-QU6152 | CGOCGOD | 12.4167010489326120 | 1.7866747181964572 |
| 2026-09-19 00:00091920260000-0000-QU6150 | CGOCGOD | 12.4166723464078360 | 1.7866747181964569 |
| 2026-09-18 00:00091820260000-0000-QU6148 | CGOCGOD | 12.4508842469483600 | 1.7809390048154093 |
