DORRS Data
Assets/RKWEB

DORRS MARKET INTELLIGENCE

KraneShares CSI China Internet ETF Bitget

RKWEBEquityReality
Open terminal ↗
Latest reported sale price23.038153DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

KraneShares CSI China Internet ETF Bitget is a Reality tokenized security referencing KraneShares CSI China Internet ETF (KWEB) and listed by Bitget as RKWEBUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price23.0381532026-10-27 03:19 · 54 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 54 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8432CGOCGOD23.0381533009269400109.9821022973558688
2026-10-27 00:00102720260000-0000-YE8430CGOCGOD23.157705251984270052.1405304010349259
2026-10-26 03:18102620260318-0000-YB4428CGOCGOD23.086445846969850042.8321852012115994
2026-10-26 00:00102620260000-0000-YE8428CGOCGOD23.146493567106067042.7212688821752231
2026-10-24 03:17102420260317-0000-XV1876CGOCGOD23.16893900979876001670.9957352307027883
2026-10-24 00:00102420260000-0000-XV1874CGOCGOD23.16765318884411303506.2051875808538463
2026-10-23 03:18102320260318-0000-XR7976CGOCGOD22.90196978190356303556.1656825119937165
2026-10-23 00:00102320260000-0000-XR7974CGOCGOD23.14475856154578203100.1084592145016588
2026-10-22 03:19102220260319-0000-XO2562CGOCGOD22.96443205844317201468.2719538729328753
2026-10-22 00:00102220260000-0000-XO2560CGOCGOD23.725641146524346037.7316090985678133
2026-10-21 00:00102120260000-0000-XO2558CGOCGOD24.108022100975180020.5595938665561574
2026-10-20 03:25102020260325-0000-XG3746CGOCGOD24.2698250930850300210.7458748456154882
2026-10-20 00:00102020260000-0000-XG3744CGOCGOD24.3514307594535780210.0540541649569241
2026-10-19 00:00101920260000-0000-XG3742CGOCGOD24.423681839906710090.2209492635024438
2026-10-16 03:18101620260318-0000-WM8286CGOCGOD24.85385100541738602.0083601286173636
2026-10-16 00:00101620260000-0000-WM8284CGOCGOD24.60675047021572602.0287454323995124
2026-10-15 00:00101520260000-0000-WM8282CGOCGOD24.07849104666842502.0733609958506223
2026-10-14 03:18101420260318-0000-WB7140CGOCGOD24.9222382386357500597.5927305533280979
2026-10-14 00:00101420260000-0000-WB7138CGOCGOD24.73462527222017001173.2121414141412460
2026-10-13 03:19101320260319-0000-VW3036CGOCGOD24.4079144181771640935.2068031109293617
2026-10-13 00:00101320260000-0000-VW3034CGOCGOD24.7367276927657470553.6778877221325001
2026-10-12 03:17101220260317-0000-VR1310CGOCGOD24.7987731861089800201.2489927477840429
2026-10-12 00:00101220260000-0000-VW3032CGOCGOD24.9778569328800760100.0000000000000040
2026-10-10 03:19101020260319-0000-VH6884CGOCGOD24.9403498908701380199.0801282051281925
2026-10-10 00:00101020260000-0000-VH6882CGOCGOD24.9396527642314400199.0801282051282009
2026-10-09 00:00100920260000-0000-VH6880CGOCGOD24.8107190796673220200.1224325412807152
2026-10-08 03:17100820260317-0000-UW6980CGOCGOD24.16511975462494602.5189412737799835
2026-10-08 00:00100820260000-0000-VC0052CGOCGOD24.28816900047362302.5065020576131687
2026-10-07 03:18100720260318-0000-UR5514CGOCGOD24.26458513786045802.0598310671611043
2026-10-07 00:00100720260000-0000-UR5512CGOCGOD24.60604104024630302.0313734254368144