DORRS Data
Assets/RLAZR

DORRS MARKET INTELLIGENCE

Tema Photonics & Optical ETF Bitget

RLAZREquityReality
Open terminal ↗
Latest reported sale price47.469261DORRS last sale · CGOAs reported: 2026-10-08 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Tema Photonics & Optical ETF Bitget is a Reality tokenized security referencing Tema Photonics & Optical ETF (LAZR) and listed by Bitget as RLAZRUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price47.4692612026-10-08 03:15 · 20 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 20 records
Reported timeSourcePriceQuantity
2026-10-08 03:15100820260315-0000-UW6830CGOCGOD47.469261368357990041.9409010526315817
2026-10-08 00:00100820260000-0000-VB9610CGOCGOD48.626313657326810040.9494922918807819
2026-10-07 00:00100720260000-0000-VB9608CGOCGOD47.435112495950360041.9850958904109592
2026-10-03 03:17100320260317-0000-TX6652CGOCGOD48.491728195101100041.2022350515463919
2026-10-03 00:00100320260000-0000-TX6650CGOCGOD48.491866555614344041.2022350515463892
2026-10-02 03:16100220260316-0000-TS4092CGOCGOD45.92484187060123000.9628841967784067
2026-10-02 00:00100220260000-0000-TS4090CGOCGOD45.92680856749803000.9628841967784066
2026-10-01 00:00100120260000-0000-TS4088CGOCGOD44.29921772467362500.9983051229970662
2026-09-29 03:16092920260316-0000-SZ5134CGOCGOD42.4554693525268300128.9164492583000038
2026-09-29 00:00092920260000-0000-SZ5132CGOCGOD43.2157658243882140131.7772750404811434
2026-09-28 03:16092820260316-0000-ST3750CGOCGOD44.31958596690515005.0000000000000002
2026-09-28 00:00092820260000-0000-SZ5130CGOCGOD44.32095042060634405.0000000000000002
2026-09-26 03:15092620260315-0000-SF8658CGOCGOD45.001299208331730044.6864630082204016
2026-09-26 00:00092620260000-0000-SF8656CGOCGOD45.002808411898330044.6864630082203984
2026-09-25 00:00092520260000-0000-SF8654CGOCGOD44.249170972016685044.3140872119295107
2026-09-23 03:15092320260315-0000-RI9532CGOCGOD45.510689750869920021.9684402460456977
2026-09-23 00:00092320260000-0000-RI9530CGOCGOD45.993249864891600021.7392043478260900
2026-09-22 03:17092220260317-0000-RD8636CGOCGOD46.81836718804817000.9831518257527227
2026-09-22 00:00092220260000-0000-RD8634CGOCGOD46.34215857734713000.9933333333333331
2026-09-21 00:00092120260000-0000-RD8632CGOCGOD46.11720117524030000.9982870771899392