DORRS Data
Assets/RLIN

DORRS MARKET INTELLIGENCE

Linde Bitget

RLINEquityReality
Open terminal ↗
Latest reported sale price506.9196DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Linde Bitget is a Reality tokenized security referencing Linde (LIN) and listed by Bitget as RLINUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price506.91962026-10-27 03:20 · 68 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 68 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE9060CGOCGOD506.91959666933565005.0163161419959799
2026-10-27 00:00102720260000-0000-YE9058CGOCGOD507.79185513730070005.0076350049164203
2026-10-26 00:00102620260000-0000-YE9056CGOCGOD508.76996134600876004.9997690948360498
2026-10-24 03:19102420260319-0000-XV2344CGOCGOD509.020139677687840042.3043599356206212
2026-10-24 00:00102420260000-0000-XV2342CGOCGOD508.989044702557200042.3043599356206208
2026-10-23 03:19102320260319-0000-XR8436CGOCGOD509.11621015405870002.3438854340362921
2026-10-23 00:00102320260000-0000-XR8434CGOCGOD510.38338107191197002.3384264297177747
2026-10-22 03:21102220260321-0000-XO3008CGOCGOD500.14894555501024008.1679130452156879
2026-10-22 00:00102220260000-0000-XO3006CGOCGOD495.70999431708265008.2416862563254774
2026-10-21 03:20102120260320-0000-XK8116CGOCGOD498.56673937133974001.4255175937800579
2026-10-21 00:00102120260000-0000-XK8114CGOCGOD501.45531969235236001.4175922125022420
2026-10-20 03:26102020260326-0000-XG4438CGOCGOD504.32704577375284000.9152408122833085
2026-10-20 00:00102020260000-0000-XG4436CGOCGOD503.18629411317350000.9173854677601923
2026-10-19 00:00101920260000-0000-XG4434CGOCGOD496.58566629061200000.0597947686116700
2026-10-17 03:21101720260321-0000-WS2552CGOCGOD495.34567074176874000.0603184687682781
2026-10-17 00:00101720260000-0000-WS2550CGOCGOD495.32874423539084000.0603184687682781
2026-10-16 03:20101620260320-0000-WM8896CGOCGOD491.73184235830587000.1993485150123918
2026-10-16 00:00101620260000-0000-WM8894CGOCGOD490.12690674718350000.2000271102142318
2026-10-15 03:21101520260321-0000-WH1794CGOCGOD493.483240379706960099.5045655870445446
2026-10-15 00:00101520260000-0000-WH1792CGOCGOD495.285556603331660099.1573142638129608
2026-10-14 03:20101420260320-0000-WB7666CGOCGOD0.0301230502154357203387426.3765227600583392
2026-10-14 00:00101420260000-0000-WB7664CGOCGOD0.0297198591609290271201392.6998567884929988
2026-10-13 03:20101320260320-0000-VW3652CGOCGOD0.0329341724795922254890474.5949916557775869
2026-10-13 00:00101320260000-0000-VW3650CGOCGOD0.0315780728102669188518659.8076945902670912
2026-10-12 00:00101220260000-0000-VW3648CGOCGOD0.0322706290825594126865021.0476363594065603
2026-10-11 00:00101120260000-0000-VW3646CGOCGOD0.0314080691028472130717529.3664805408361686
2026-10-10 03:21101020260321-0000-VH7350CGOCGOD483.82524402190455001.3767594638689828
2026-10-10 00:00101020260000-0000-VH7348CGOCGOD483.81527503880227001.3767594638689824
2026-10-09 03:20100920260320-0000-VC0928CGOCGOD481.14996917134744000.0891067497403945
2026-10-09 00:00100920260000-0000-VC0926CGOCGOD481.63709168506006000.0890180090460185