DORRS Data
Assets/RLOW

DORRS MARKET INTELLIGENCE

Lowe's Companies Bitget

RLOWEquityReality
Open terminal ↗
Latest reported sale price197.80762DORRS last sale · CGOAs reported: 2026-10-17 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Lowe's Companies Bitget is a Reality tokenized security referencing Lowe's Companies (LOW) and listed by Bitget as RLOWUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price197.807622026-10-17 03:15 · 39 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 39 records
Reported timeSourcePriceQuantity
2026-10-17 03:15101720260315-0000-WS1254CGOCGOD197.80761527999320003.1566510101010099
2026-10-17 00:00101720260000-0000-WS1252CGOCGOD197.80781218331092003.1566510101010095
2026-10-16 00:00101620260000-0000-WS1250CGOCGOD197.80294058077982003.1572656092139820
2026-10-15 03:15101520260315-0000-WH0478CGOCGOD189.63682192246532000.5533686262115466
2026-10-15 00:00101520260000-0000-WH0476CGOCGOD188.29103745479170000.5574206728218189
2026-10-14 00:00101420260000-0000-WH0474CGOCGOD186.78209966168438000.5619516370639846
2026-10-09 03:14100920260314-0000-VB9010CGOCGOD188.95424373674980000.5342778571050821
2026-10-09 00:00100920260000-0000-VB9008CGOCGOD188.71564123972695000.5349568440561291
2026-10-08 00:00100820260000-0000-VB9006CGOCGOD184.66106679072283000.5467103198225011
2026-10-07 03:14100720260314-0000-UR4754CGOCGOD183.62879301720648001.1961523384330595
2026-10-07 00:00100720260000-0000-UR4752CGOCGOD183.92040834430340001.1943316118510465
2026-10-06 03:14100620260314-0000-UM1844CGOCGOD179.46186773818272000.3307654596100278
2026-10-06 00:00100620260000-0000-UM1842CGOCGOD179.67946685691540000.3303973288814691
2026-10-05 00:00100520260000-0000-UM1840CGOCGOD181.05931619653500000.1648031365619305
2026-10-03 03:15100320260315-0000-TX6124CGOCGOD181.27403796587927000.1157473800330943
2026-10-03 00:00100320260000-0000-TX6122CGOCGOD181.26959601098724000.1157473800330942
2026-10-02 03:14100220260314-0000-TS3724CGOCGOD182.68633448932420000.1147701652621210
2026-10-02 00:00100220260000-0000-TS3722CGOCGOD182.32763052982784000.1149967101655883
2026-10-01 03:14100120260314-0000-TN0526CGOCGOD184.75071690045803000.0000113605626183
2026-10-01 00:00100120260000-0000-TN0524CGOCGOD184.91206738043810000.0000113513513513
2026-09-30 00:00093020260000-0000-TN0522CGOCGOD185.81455660580240000.0000112963959117
2026-09-29 03:14092920260314-0000-SZ4586CGOCGOD187.73653033090142000.2171906283280085
2026-09-29 00:00092920260000-0000-SZ4584CGOCGOD188.43793333095485000.2163840848806366
2026-09-28 00:00092820260000-0000-SZ4582CGOCGOD187.04823675843338000.1121378941742383
2026-09-25 03:17092520260317-0000-RY3264CGOCGOD187.96819986557054000.1115417752486305
2026-09-25 00:00092520260000-0000-RY3262CGOCGOD188.55259926534166000.1111987699485711
2026-09-24 03:15092420260315-0000-RQ4104CGOCGOD191.95453447541362000.1613292358977030
2026-09-24 00:00092420260000-0000-RQ4102CGOCGOD191.96187535725784000.1613208333333333
2026-09-23 03:14092320260314-0000-RI9030CGOCGOD196.20986065512878000.1069192356687898
2026-09-23 00:00092320260000-0000-RI9028CGOCGOD195.97123855475553000.1070556122448979