DORRS Data
Assets/RLRCX

DORRS MARKET INTELLIGENCE

Lam Research Bitget

RLRCXEquityReality
Open terminal ↗
Latest reported sale price236.084DORRS last sale · CGOAs reported: 2026-10-27 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Lam Research Bitget is a Reality tokenized security referencing Lam Research (LRCX) and listed by Bitget as RLRCXUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price236.0842026-10-27 03:15 · 79 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 79 records
Reported timeSourcePriceQuantity
2026-10-27 03:15102720260315-0000-YE7742CGOCGOD236.083996038029230038.8951110359121881
2026-10-27 00:00102720260000-0000-YE7740CGOCGOD239.635814114647080079.8616343709630431
2026-10-26 03:14102620260314-0000-YB4198CGOCGOD228.7603476590456600203.1116113537118128
2026-10-26 00:00102620260000-0000-YB4196CGOCGOD230.8784910503546500151.9126250432675555
2026-10-25 03:14102520260314-0000-XY3330CGOCGOD228.8810660031623200174.1712078222532173
2026-10-25 00:00102520260000-0000-XY3328CGOCGOD228.8764851461405000188.6586079706665483
2026-10-24 03:14102420260314-0000-XV1288CGOCGOD229.274458642932530089.4057244324371334
2026-10-24 00:00102420260000-0000-XV1286CGOCGOD229.278844624395160077.3675328976034828
2026-10-23 03:14102320260314-0000-XR7382CGOCGOD232.135679660352200051.0826215471990347
2026-10-23 00:00102320260000-0000-XR7380CGOCGOD228.301017230957630049.5102835265806120
2026-10-22 03:15102220260315-0000-XO2006CGOCGOD239.817513383795900073.6732006833902811
2026-10-22 00:00102220260000-0000-XO2004CGOCGOD241.883611065429100078.7751377928356032
2026-10-21 03:15102120260315-0000-XK7206CGOCGOD271.981134363187700028.4206399000844895
2026-10-21 00:00102120260000-0000-XK7204CGOCGOD273.795423939789500023.1791927007299281
2026-10-20 03:21102020260321-0000-XG2998CGOCGOD270.852674579581160015.7620717131474145
2026-10-20 00:00102020260000-0000-XG2996CGOCGOD272.552164708599000015.6649890013198407
2026-10-19 00:00101920260000-0000-XG2994CGOCGOD272.18434254790594000.3628171237654661
2026-10-17 03:16101720260316-0000-WS1408CGOCGOD264.74251148970480000.5484124528301886
2026-10-17 00:00101720260000-0000-WS1406CGOCGOD264.74277893220903000.5484124528301887
2026-10-16 00:00101620260000-0000-WS1404CGOCGOD267.15975612648960000.4689845152603231
2026-10-15 03:16101520260316-0000-WH0628CGOCGOD280.756417789837300075.0117697288835301
2026-10-15 00:00101520260000-0000-WH0626CGOCGOD282.646367908100200074.5238882997525743
2026-10-14 00:00101420260000-0000-WH0624CGOCGOD297.210852600153400035.5936214489830272
2026-10-13 03:15101320260315-0000-VW2198CGOCGOD303.28225935563796004.6152361971274215
2026-10-13 00:00101320260000-0000-VW2196CGOCGOD306.25187830938660009.4646453970118071
2026-10-12 03:14101220260314-0000-VR1064CGOCGOD320.31417206606164008.9636240291943476
2026-10-12 00:00101220260000-0000-VR1062CGOCGOD319.23899830875860004.2987487481221835
2026-10-11 00:00101120260000-0000-VR1060CGOCGOD319.20537794800860003.6392869663202705
2026-10-10 03:16101020260316-0000-VH6216CGOCGOD318.261609002693500018.3274309305538138
2026-10-10 00:00101020260000-0000-VH6214CGOCGOD318.260344489703400019.1091840386788892