DORRS MARKET INTELLIGENCE
Las Vegas Sands Corp Bitget
ASSET PROFILE
Business description
Las Vegas Sands Corp Bitget is a Reality tokenized security referencing Las Vegas Sands Corp (LVS) and listed by Bitget as RLVSUSDT.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price38.4493442026-10-16 03:17 · 11 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 11 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-16 03:17101620260317-0000-WM8052 | CGOCGOD | 38.4493444846989300 | 39.9396882307092742 |
| 2026-10-16 00:00101620260000-0000-WM8050 | CGOCGOD | 38.4536672999838900 | 39.9396882307092730 |
| 2026-10-15 00:00101520260000-0000-WM8048 | CGOCGOD | 37.9523970244486360 | 26.7402632271650440 |
| 2026-10-07 03:17100720260317-0000-UR5294 | CGOCGOD | 36.3417501125069900 | 2.6934332874828063 |
| 2026-10-07 00:00100720260000-0000-UR5292 | CGOCGOD | 36.3441524507498240 | 2.6934332874828060 |
| 2026-10-06 00:00100620260000-0000-UR5290 | CGOCGOD | 36.5158160689500300 | 2.6808953997809418 |
| 2026-10-02 03:18100220260318-0000-TS4210 | CGOCGOD | 36.7492027609631700 | 26.9401523394994611 |
| 2026-10-02 00:00100220260000-0000-TS4208 | CGOCGOD | 36.7994301995995340 | 26.9035588155392569 |
| 2026-10-01 03:17100120260317-0000-TN1050 | CGOCGOD | 37.9292488440019300 | 13.5928906455862969 |
| 2026-10-01 00:00100120260000-0000-TN1048 | CGOCGOD | 37.9319619302033860 | 13.5928906455862958 |
| 2026-09-30 00:00093020260000-0000-TN1046 | CGOCGOD | 38.5342051850145140 | 0.4111699092088197 |
