DORRS Data
Assets/RLYTE

DORRS MARKET INTELLIGENCE

Roundhill Photonics & Optics ETF Bitget

RLYTEEquityReality
Open terminal ↗
Latest reported sale price18.803859DORRS last sale · CGOAs reported: 2026-10-27 03:17
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Roundhill Photonics & Optics ETF Bitget is a Reality tokenized security referencing Roundhill Photonics & Optics ETF (LYTE) and listed by Bitget as RLYTEUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price18.8038592026-10-27 03:17 · 51 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 51 records
Reported timeSourcePriceQuantity
2026-10-27 03:17102720260317-0000-YE8062CGOCGOD18.8038586593307400139.3486935740839059
2026-10-24 03:15102420260315-0000-XV1566CGOCGOD18.242870718706310048.0796714129244177
2026-10-24 00:00102420260000-0000-XV1564CGOCGOD18.242403933949700048.0796714129244161
2026-10-23 00:00102320260000-0000-XV1562CGOCGOD18.267738909656494021.8498086386003296
2026-10-21 03:16102120260316-0000-XK7432CGOCGOD20.481718543505547039.7949414634146301
2026-10-21 00:00102120260000-0000-XK7430CGOCGOD20.674552267570240047.7711454809086474
2026-10-20 03:23102020260323-0000-XG3334CGOCGOD20.183055220117385062.9225445544554545
2026-10-20 00:00102020260000-0000-XG3332CGOCGOD20.064699616324490054.7035258964143394
2026-10-19 00:00101920260000-0000-XG3330CGOCGOD20.35653339842452404.8329455081001473
2026-10-17 03:17101720260317-0000-WS1672CGOCGOD19.861276613815870075.0464285714285807
2026-10-17 00:00101720260000-0000-WS1670CGOCGOD19.860703566687985075.0464285714285799
2026-10-16 03:16101620260316-0000-WM7930CGOCGOD20.75773417900068202.4061164581328192
2026-10-16 00:00101620260000-0000-WM7928CGOCGOD20.88027140996786802.3923014354066985
2026-10-15 00:00101520260000-0000-WM7926CGOCGOD21.05038128756407202.3729995253915515
2026-10-14 03:16101420260316-0000-WB6736CGOCGOD23.33410193202107402.0019486081370447
2026-10-14 00:00101420260000-0000-WB6734CGOCGOD23.665289957421155046.2071494932432501
2026-10-13 03:16101320260316-0000-VW2512CGOCGOD22.8492339421931500220.6930476606908530
2026-10-13 00:00101320260000-0000-VW2510CGOCGOD23.2081657634470240176.5419758932414903
2026-10-12 03:15101220260315-0000-VR1164CGOCGOD24.87840476183715704.0666666666666671
2026-10-12 00:00101220260000-0000-VW2508CGOCGOD25.11900239945617502.0222752585521080
2026-10-09 03:16100920260316-0000-VB9628CGOCGOD24.052439893820633053.8027544661404253
2026-10-09 00:00100920260000-0000-VB9626CGOCGOD24.662441227410437052.4729457050243115
2026-10-08 00:00100820260000-0000-VB9624CGOCGOD25.383360750601750050.9855236220472523
2026-10-01 03:16100120260316-0000-TN0948CGOCGOD24.40661396499687001773.4608353808353002
2026-10-01 00:00100120260000-0000-TN0946CGOCGOD24.41838814110325401772.7348997134672514
2026-09-30 03:19093020260319-0000-TF0698CGOCGOD24.49043769060355701174.9273346938775916
2026-09-30 00:00093020260000-0000-TF0696CGOCGOD24.69166724094485201314.0157611336032479
2026-09-29 03:16092920260316-0000-SZ5140CGOCGOD23.96179892583160005779.5712891113903926
2026-09-29 00:00092920260000-0000-SZ5138CGOCGOD23.95211078307521605637.1390734557591139
2026-09-28 03:16092820260316-0000-ST3752CGOCGOD24.26429847545202008.2405438813349801