DORRS Data
Assets/RMCD

DORRS MARKET INTELLIGENCE

Mcdonald's Bitget

RMCDEquityReality
Open terminal ↗
Latest reported sale price251.89715DORRS last sale · CGOAs reported: 2026-10-29 03:56
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Mcdonald's Bitget is a Reality tokenized security referencing Mcdonald's (MCD) and listed by Bitget as RMCDUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price251.897152026-10-29 03:56 · 76 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 76 records
Reported timeSourcePriceQuantity
2026-10-29 03:56102920260356-0000-YJ0668CGOCGOD251.897148550418850082.8043576017130639
2026-10-29 00:00102920260000-0000-YJ0666CGOCGOD251.306101337062780074.8174386801828823
2026-10-28 00:00102820260000-0000-YJ0664CGOCGOD248.292590081214120086.4788443282381433
2026-10-27 03:20102720260320-0000-YE8766CGOCGOD250.443984235709340082.7288221220941922
2026-10-27 00:00102720260000-0000-YE8764CGOCGOD250.141163802050040082.8679432312667180
2026-10-26 03:19102620260319-0000-YB4512CGOCGOD247.97352355909823000.0404052693066913
2026-10-26 00:00102620260000-0000-YE8762CGOCGOD247.97173234943148000.0404068971074047
2026-10-24 03:18102420260318-0000-XV2126CGOCGOD248.207071792306920078.2201042505232661
2026-10-24 00:00102420260000-0000-XV2124CGOCGOD248.2005932831579000110.8595145709225588
2026-10-23 03:19102320260319-0000-XR8216CGOCGOD251.4202433759831200334.2927461963214723
2026-10-23 00:00102320260000-0000-XR8214CGOCGOD252.0251439394907000328.5094233055886489
2026-10-22 03:20102220260320-0000-XO2818CGOCGOD246.5222884849913000107.4090494142445955
2026-10-22 00:00102220260000-0000-XO2816CGOCGOD246.111052600803930081.9034016892714935
2026-10-21 03:19102120260319-0000-XK7930CGOCGOD245.2187785053657000103.8214789162762267
2026-10-21 00:00102120260000-0000-XK7928CGOCGOD245.2267700330793300103.7293064667291464
2026-10-20 03:26102020260326-0000-XG4090CGOCGOD243.038577400890380084.8304732146527888
2026-10-20 00:00102020260000-0000-XG4088CGOCGOD242.5850162278434800170.2532668781150860
2026-10-19 03:19101920260319-0000-XB3452CGOCGOD243.010362995174400087.1111825657894750
2026-10-19 00:00101920260000-0000-XG4086CGOCGOD242.41706208124555002.2315950869672739
2026-10-17 03:20101720260320-0000-WS2320CGOCGOD242.7122628679157400133.9961793035317386
2026-10-17 00:00101720260000-0000-WS2318CGOCGOD242.7041913727957200145.3760949205565140
2026-10-16 03:19101620260319-0000-WM8628CGOCGOD242.6094189561016000332.7822736443364524
2026-10-16 00:00101620260000-0000-WM8626CGOCGOD242.2211389161105000365.5082012786141272
2026-10-15 03:20101520260320-0000-WH1546CGOCGOD238.1705890484941200372.1802701115678280
2026-10-15 00:00101520260000-0000-WH1544CGOCGOD238.3860847750891300338.9898801341157511
2026-10-14 03:19101420260319-0000-WB7444CGOCGOD235.6607642575015000467.6451942159274380
2026-10-14 00:00101420260000-0000-WB7442CGOCGOD235.7434648672329200501.1337924456314422
2026-10-13 03:20101320260320-0000-VW3368CGOCGOD236.3485375832233000156.6439294923278688
2026-10-13 00:00101320260000-0000-VW3366CGOCGOD235.3985371150833700123.0392105933282712
2026-10-12 03:18101220260318-0000-VR1484CGOCGOD235.73923724573115006.8456863742318285