DORRS Data
Assets/RMCHP

DORRS MARKET INTELLIGENCE

Microchip Technology Bitget

RMCHPEquityReality
Open terminal ↗
Latest reported sale price76.208366DORRS last sale · CGOAs reported: 2026-10-22 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Microchip Technology Bitget is a Reality tokenized security referencing Microchip Technology (MCHP) and listed by Bitget as RMCHPUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price76.2083662026-10-22 03:15 · 37 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 37 records
Reported timeSourcePriceQuantity
2026-10-22 03:15102220260315-0000-XO1982CGOCGOD76.20836557483238000.5066247049567269
2026-10-22 00:00102220260000-0000-XO1980CGOCGOD77.23325812145752000.4999378881987577
2026-10-21 00:00102120260000-0000-XO1978CGOCGOD77.89852166103576000.4957043879907621
2026-10-16 03:14101620260314-0000-WM7622CGOCGOD73.659460869053860045.8326593436398146
2026-10-16 00:00101620260000-0000-WM7620CGOCGOD73.730336366298020045.7953970189701895
2026-10-15 03:16101520260316-0000-WH0598CGOCGOD70.693558980241890044.2462328670340523
2026-10-15 00:00101520260000-0000-WH0596CGOCGOD70.686569563443240044.2587406360424110
2026-10-14 00:00101420260000-0000-WH0594CGOCGOD70.843862885094880044.1651043723554236
2026-10-09 03:14100920260314-0000-VB9152CGOCGOD75.67533885809610000.4967529380694572
2026-10-09 00:00100920260000-0000-VB9150CGOCGOD75.69610708980310000.4966217821782178
2026-10-08 03:14100820260314-0000-UW6608CGOCGOD77.97047226684228001.1302166111253527
2026-10-08 00:00100820260000-0000-VB9148CGOCGOD78.17192170893176001.1274709116481269
2026-10-07 00:00100720260000-0000-VB9146CGOCGOD78.06420375570839001.1290588988476314
2026-10-03 03:15100320260315-0000-TX6210CGOCGOD82.088551275871310015.7359049939098654
2026-10-03 00:00100320260000-0000-TX6208CGOCGOD82.086231839503870015.7359049939098636
2026-10-02 00:00100220260000-0000-TX6206CGOCGOD79.981635077078600014.8970999999999985
2026-10-01 03:14100120260314-0000-TN0626CGOCGOD78.53819678292420002.8745571392211760
2026-10-01 00:00100120260000-0000-TN0624CGOCGOD78.26278311290974002.8848365261813543
2026-09-30 00:00093020260000-0000-TN0622CGOCGOD78.13642353059628002.8896341307406931
2026-09-26 03:14092620260314-0000-SF8256CGOCGOD78.35837397477337000.1619956616052060
2026-09-26 00:00092620260000-0000-SF8254CGOCGOD78.35747823240330000.1619956616052060
2026-09-25 00:00092520260000-0000-SF8252CGOCGOD78.43627167768561000.1618304652644996
2026-09-24 03:15092420260315-0000-RQ4194CGOCGOD75.48631714088187000.4939218543046357
2026-09-24 00:00092420260000-0000-RQ4192CGOCGOD75.51500232152961000.4937256719184430
2026-09-23 03:14092320260314-0000-RI9160CGOCGOD75.476043182066220034.4944946350510022
2026-09-23 00:00092320260000-0000-RI9158CGOCGOD75.988847602864400088.5874460526315985
2026-09-22 03:15092220260315-0000-RD8212CGOCGOD75.021509481490630055.0194096481876255
2026-09-22 00:00092220260000-0000-RI9156CGOCGOD75.145815641302720054.9315659925492233
2026-09-19 03:15091920260315-0000-QU1338CGOCGOD73.11744329144113000.6739581624282199
2026-09-19 00:00091920260000-0000-QU1336CGOCGOD73.12040381773502000.6739581624282199