DORRS Data
Assets/RMNST

DORRS MARKET INTELLIGENCE

Monster Beverage Bitget

RMNSTEquityReality
Open terminal ↗
Latest reported sale price45.202836DORRS last sale · CGOAs reported: 2026-10-16 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Monster Beverage Bitget is a Reality tokenized security referencing Monster Beverage (MNST) and listed by Bitget as RMNSTUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price45.2028362026-10-16 03:14 · 41 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 41 records
Reported timeSourcePriceQuantity
2026-10-16 03:14101620260314-0000-WM7498CGOCGOD45.202835784722550063.4253171270718332
2026-10-16 00:00101620260000-0000-WM7496CGOCGOD44.957522174571960063.7776800000000088
2026-10-15 03:15101520260315-0000-WH0472CGOCGOD44.28255539308305000.9764696593728852
2026-10-15 00:00101520260000-0000-WH0470CGOCGOD44.66991555026922000.9681704316707671
2026-10-14 00:00101420260000-0000-WH0468CGOCGOD43.28499439424617000.9992359187442289
2026-10-09 03:14100920260314-0000-VB9002CGOCGOD43.79853246063643000.2485671914214008
2026-10-09 00:00100920260000-0000-VB9000CGOCGOD43.52900890867094000.2501078971533516
2026-10-08 00:00100820260000-0000-VB8998CGOCGOD43.82796706686717400.2483971728226174
2026-10-06 03:14100620260314-0000-UM1832CGOCGOD43.49075903404427401.3647839080459769
2026-10-06 00:00100620260000-0000-UM1830CGOCGOD43.70500554432818001.3582269503546098
2026-10-05 00:00100520260000-0000-UM1828CGOCGOD42.88057113579955600.6969456749825134
2026-10-03 03:15100320260315-0000-TX6114CGOCGOD42.913853885799990019.6952469711090386
2026-10-03 00:00100320260000-0000-TX6112CGOCGOD42.912802320968400019.6952469711090408
2026-10-02 00:00100220260000-0000-TX6110CGOCGOD42.148193965236710010.0052182163187846
2026-10-01 03:14100120260314-0000-TN0514CGOCGOD41.67760289288126002.5003285371702634
2026-10-01 00:00100120260000-0000-TN0512CGOCGOD41.80012247486444502.4931539933046382
2026-09-30 03:16093020260316-0000-TF0240CGOCGOD41.732635030173824010.0119760479041916
2026-09-30 00:00093020260000-0000-TF0238CGOCGOD41.98583093601959009.9523809523809523
2026-09-29 03:14092920260314-0000-SZ4580CGOCGOD41.84585282029570404.2227066411849022
2026-09-29 00:00092920260000-0000-SZ4578CGOCGOD42.08613789513634004.1986342042755343
2026-09-28 00:00092820260000-0000-SZ4576CGOCGOD41.72931986176365001.9990416866315282
2026-09-26 03:14092620260314-0000-SF8118CGOCGOD42.93179869982564000.0000209594783418
2026-09-26 00:00092620260000-0000-SF8116CGOCGOD42.93313915145332500.0000209594783418
2026-09-25 03:17092520260317-0000-RY3260CGOCGOD42.65597557976863000.0000749941410827
2026-09-25 00:00092520260000-0000-RY3258CGOCGOD42.587035304085440013.3998403755868550
2026-09-24 03:15092420260315-0000-RQ4096CGOCGOD43.9018886859493240151.2122432247779407
2026-09-24 00:00092420260000-0000-RQ4094CGOCGOD43.7413127441668300189.4575931428571344
2026-09-23 03:14092320260314-0000-RI9020CGOCGOD44.270943336606890051.1266937669376641
2026-09-23 00:00092320260000-0000-RI9018CGOCGOD44.29349932640647600.9936794582392779
2026-09-22 03:15092220260315-0000-RD8092CGOCGOD43.929172804041265041.7809649522075623