DORRS Data
Assets/RMO

DORRS MARKET INTELLIGENCE

Altria Bitget

RMOEquityReality
Open terminal ↗
Latest reported sale price73.499018DORRS last sale · CGOAs reported: 2026-10-27 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Altria Bitget is a Reality tokenized security referencing Altria (MO) and listed by Bitget as RMOUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price73.4990182026-10-27 03:15 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:15102720260315-0000-YE7668CGOCGOD73.49901762162209000.1396535326086956
2026-10-27 00:00102720260000-0000-YE7666CGOCGOD73.39764277795791000.1398435374149659
2026-10-26 03:14102620260314-0000-YB4156CGOCGOD0.00129706510318371378410423.0927717012812562
2026-10-26 00:00102620260000-0000-YB4154CGOCGOD0.00131374365257221322070813.6797457046151721
2026-10-25 03:14102520260314-0000-XY3306CGOCGOD0.00132180327095911623268849.3480987125945289
2026-10-25 00:00102520260000-0000-XY3304CGOCGOD0.00132043025949391708150157.2788399249490244
2026-10-24 03:13102420260313-0000-XV1206CGOCGOD0.00140873492680844729396515.0856651347087765
2026-10-24 00:00102420260000-0000-XV1204CGOCGOD0.00138748744538115168392260.2688291061340372
2026-10-23 03:14102320260314-0000-XR7298CGOCGOD0.00148397887846602991534847.4005455225295637
2026-10-23 00:00102320260000-0000-XR7296CGOCGOD0.00142767507805802644476570.5798132303787198
2026-10-22 03:15102220260315-0000-XO1932CGOCGOD0.00143594540396146018830934.8782795881885085
2026-10-22 00:00102220260000-0000-XO1930CGOCGOD0.00147870984506246238984965.0538847519343036
2026-10-21 00:00102120260000-0000-XO1928CGOCGOD0.00145200080373743079115818.2385502410985189
2026-10-20 03:21102020260321-0000-XG2896CGOCGOD74.07816714458850004.3946236849204213
2026-10-20 00:00102020260000-0000-XG2894CGOCGOD74.14346172964528004.3910700808625340
2026-10-19 03:14101920260314-0000-XB3068CGOCGOD0.00143577737587992780077989.4360275576115965
2026-10-19 00:00101920260000-0000-XB3066CGOCGOD0.00142369382010122774817222.9338844057348587
2026-10-18 03:13101820260313-0000-WW8076CGOCGOD0.00145628339170813471311971.2698034836983539
2026-10-18 00:00101820260000-0000-WW8074CGOCGOD0.00146213657105923462269494.2088009957469554
2026-10-17 03:15101720260315-0000-WS1324CGOCGOD0.00150013957052883407284780.7142123502270688
2026-10-17 00:00101720260000-0000-WS1322CGOCGOD0.00151373539441413395034274.1943538826020989
2026-10-16 03:14101620260314-0000-WM7564CGOCGOD0.00153293800948413696992313.2433557012538603
2026-10-16 00:00101620260000-0000-WM7562CGOCGOD0.00154273843399543958123287.5068135932124780
2026-10-15 03:15101520260315-0000-WH0552CGOCGOD0.00153747592729937474164377.0438433680599525
2026-10-15 00:00101520260000-0000-WH0550CGOCGOD0.00156647630271627364474395.8931447899180090
2026-10-14 03:14101420260314-0000-WB6464CGOCGOD0.001730789662667210377666351.2374601937357576
2026-10-14 00:00101420260000-0000-WB6462CGOCGOD0.001690904951913710927665896.0836951684745097
2026-10-13 03:15101320260315-0000-VW2106CGOCGOD0.00176602760832383796216547.5961138439282985
2026-10-13 00:00101320260000-0000-VW2104CGOCGOD0.00184581607753643699746277.4006335067815644
2026-10-12 03:14101220260314-0000-VR1026CGOCGOD0.00191448084010562702019844.5653834302222087