DORRS Data
Assets/RMP

DORRS MARKET INTELLIGENCE

MP Materials Bitget

RMPEquityReality
Open terminal ↗
Latest reported sale price37.528178DORRS last sale · CGOAs reported: 2026-10-27 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

MP Materials Bitget is a Reality tokenized security referencing MP Materials (MP) and listed by Bitget as RMPUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price37.5281782026-10-27 03:15 · 73 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 73 records
Reported timeSourcePriceQuantity
2026-10-27 03:15102720260315-0000-YE7776CGOCGOD37.52817804284564601677.2410617349654761
2026-10-27 00:00102720260000-0000-YE7774CGOCGOD37.49770729676625003950.0704207723043969
2026-10-26 03:14102620260314-0000-YB4218CGOCGOD38.12006491995276002281.3363522012580121
2026-10-26 00:00102620260000-0000-YE7772CGOCGOD38.2000735236116400129.7938519874476757
2026-10-24 03:14102420260314-0000-XV1320CGOCGOD38.4638400703860840832.6709194805194883
2026-10-24 00:00102420260000-0000-XV1318CGOCGOD38.4628998607373160852.7242467532468252
2026-10-23 03:14102320260314-0000-XR7416CGOCGOD38.42293949115287001076.8729321549259609
2026-10-23 00:00102320260000-0000-XR7414CGOCGOD38.51799266867524001816.9566753112031142
2026-10-22 03:15102220260315-0000-XO2036CGOCGOD39.02355987014430004584.6063610755443184
2026-10-22 00:00102220260000-0000-XO2034CGOCGOD39.37616938386939003843.9234340101523380
2026-10-21 03:15102120260315-0000-XK7234CGOCGOD39.6037621355352500427.4005802219979382
2026-10-21 00:00102120260000-0000-XK7232CGOCGOD39.7103290049899100392.0180624056366078
2026-10-20 03:21102020260321-0000-XG3046CGOCGOD39.0172529966528100998.5379692701664647
2026-10-20 00:00102020260000-0000-XG3044CGOCGOD39.14015358423458001346.0581363288229881
2026-10-19 03:14101920260314-0000-XB3102CGOCGOD40.7665258648905500337.3724019607843865
2026-10-19 00:00101920260000-0000-XG3042CGOCGOD40.617585488443765028.9672816728167264
2026-10-17 03:16101720260316-0000-WS1440CGOCGOD40.0610366442911800370.4864089775560818
2026-10-17 00:00101720260000-0000-WS1438CGOCGOD40.0610771138927650380.8589775561097364
2026-10-16 03:15101620260315-0000-WM7678CGOCGOD41.7452094492072700675.4562598707824770
2026-10-16 00:00101620260000-0000-WM7676CGOCGOD41.5207693683380200683.5461284889317067
2026-10-15 03:16101520260316-0000-WH0662CGOCGOD39.7270431064606500919.4734976112647947
2026-10-15 00:00101520260000-0000-WH0660CGOCGOD39.7243534394700100906.5777439637826145
2026-10-14 03:14101420260314-0000-WB6546CGOCGOD42.6698029290874700597.2298571428570261
2026-10-14 00:00101420260000-0000-WB6544CGOCGOD42.4935865282748100610.6124012229538537
2026-10-13 03:15101320260315-0000-VW2238CGOCGOD43.2004377867235050818.5852682701202445
2026-10-13 00:00101320260000-0000-VW2236CGOCGOD43.3192452648757200806.6100645756457294
2026-10-12 03:14101220260314-0000-VR1086CGOCGOD46.37716810862599502.4855644118914260
2026-10-12 00:00101220260000-0000-VW2234CGOCGOD46.20937475781706001.3324000000000000
2026-10-10 03:16101020260316-0000-VH6248CGOCGOD46.1525295737611800271.8928187919463623
2026-10-10 00:00101020260000-0000-VH6246CGOCGOD46.1523462011157900271.8928187919463715