DORRS Data
Assets/RMPC

DORRS MARKET INTELLIGENCE

Marathon Petroleum Bitget

RMPCEquityReality
Open terminal ↗
Latest reported sale price468.34985DORRS last sale · CGOAs reported: 2026-10-27 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Marathon Petroleum Bitget is a Reality tokenized security referencing Marathon Petroleum (MPC) and listed by Bitget as RMPCUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price468.349852026-10-27 03:15 · 36 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 36 records
Reported timeSourcePriceQuantity
2026-10-27 03:15102720260315-0000-YE7836CGOCGOD468.34984514142110000.1039582089552238
2026-10-27 00:00102720260000-0000-YE7834CGOCGOD468.34686344030285000.1039582089552238
2026-10-26 00:00102620260000-0000-YE7832CGOCGOD469.61909006140660000.1036840762164001
2026-10-23 03:14102320260314-0000-XR7486CGOCGOD459.06832828456300000.4354915910623762
2026-10-23 00:00102320260000-0000-XR7484CGOCGOD461.47671818139486000.4332763323087578
2026-10-22 00:00102220260000-0000-XR7482CGOCGOD457.71842770448780000.4368411863556011
2026-10-20 03:22102020260322-0000-XG3140CGOCGOD477.93578572001894000.1035773870502393
2026-10-20 00:00102020260000-0000-XG3138CGOCGOD474.02852843566603000.1044332722021965
2026-10-19 00:00101920260000-0000-XG3136CGOCGOD478.65549175471494000.1034325024009353
2026-10-17 03:16101720260316-0000-WS1490CGOCGOD476.75372036172940004.2158212145341773
2026-10-17 00:00101720260000-0000-WS1488CGOCGOD476.75678853595780004.2158212145341774
2026-10-16 00:00101620260000-0000-WS1486CGOCGOD475.15853815415780000.0873760460910887
2026-10-13 03:15101320260315-0000-VW2302CGOCGOD460.59296251414384000.1747425162689804
2026-10-13 00:00101320260000-0000-VW2300CGOCGOD459.65755428774605000.1750881349301223
2026-10-12 00:00101220260000-0000-VW2298CGOCGOD464.94219518772087000.0880656322530731
2026-10-09 03:15100920260315-0000-VB9346CGOCGOD463.67614137992996000.0962765086206896
2026-10-09 00:00100920260000-0000-VB9344CGOCGOD464.16952796321505000.0961728740581270
2026-10-08 00:00100820260000-0000-VB9342CGOCGOD458.18879441382060000.0974356569534112
2026-10-06 03:15100620260315-0000-UM2158CGOCGOD434.87759627416443000.0861877830654987
2026-10-06 00:00100620260000-0000-UM2156CGOCGOD434.95029539653984000.0861818390804597
2026-10-05 00:00100520260000-0000-UM2154CGOCGOD436.15270110878870000.0859486909074235
2026-10-03 03:16100320260316-0000-TX6376CGOCGOD422.278843103653600086.0878157408722889
2026-10-03 00:00100320260000-0000-TX6374CGOCGOD422.269173630889900086.0878157408722955
2026-10-02 03:15100220260315-0000-TS3938CGOCGOD420.00015886145080000.5226003237016233
2026-10-02 00:00100220260000-0000-TS3936CGOCGOD419.92938482319437000.5227122961552196
2026-10-01 03:14100120260314-0000-TN0756CGOCGOD394.45004762469927002.3913766279835810
2026-10-01 00:00100120260000-0000-TN0754CGOCGOD395.02215215904290002.3880486323726625
2026-09-30 00:00093020260000-0000-TN0752CGOCGOD397.30012780622830000.0974199310639796
2026-09-24 03:15092420260315-0000-RQ4342CGOCGOD388.31097074573840002.9899369174519803
2026-09-24 00:00092420260000-0000-RQ4340CGOCGOD388.87276781357000002.9855552127522826