DORRS Data
Assets/RMPWR

DORRS MARKET INTELLIGENCE

Monolithic Power Systems Bitget

RMPWREquityReality
Open terminal ↗
Latest reported sale price1,138.9799DORRS last sale · CGOAs reported: 2026-10-24 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Monolithic Power Systems Bitget is a Reality tokenized security referencing Monolithic Power Systems (MPWR) and listed by Bitget as RMPWRUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price1,138.97992026-10-24 03:14 · 34 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 34 records
Reported timeSourcePriceQuantity
2026-10-24 03:14102420260314-0000-XV1368CGOCGOD1138.97988803835530001.0681756300383328
2026-10-24 00:00102420260000-0000-XV1366CGOCGOD1138.91144078543240001.0681756300383329
2026-10-23 03:14102320260314-0000-XR7472CGOCGOD1167.51154551477730000.6537902715280510
2026-10-23 00:00102320260000-0000-XR7470CGOCGOD1146.74936679562170000.6657156794425086
2026-10-22 03:15102220260315-0000-XO2070CGOCGOD1258.72586926255260000.0393280299782467
2026-10-22 00:00102220260000-0000-XO2068CGOCGOD1257.53893237875260000.0393680362393705
2026-10-21 00:00102120260000-0000-XO2066CGOCGOD1269.98367954681660000.0389700664752389
2026-10-20 03:22102020260322-0000-XG3122CGOCGOD1242.21860994126540000.3112294389704403
2026-10-20 00:00102020260000-0000-XG3120CGOCGOD1257.04144010638500000.3075802861685214
2026-10-19 00:00101920260000-0000-XG3118CGOCGOD1253.23541125946240000.3085121990113219
2026-10-13 03:15101320260315-0000-VW2290CGOCGOD1299.86128017467720000.3749882783375992
2026-10-13 00:00101320260000-0000-VW2288CGOCGOD1314.76307123100650000.3707169452887537
2026-10-12 00:00101220260000-0000-VW2286CGOCGOD1317.46079143432050000.3699607185919358
2026-10-09 03:15100920260315-0000-VB9326CGOCGOD1372.05167861219300000.4201099045163546
2026-10-09 00:00100920260000-0000-VB9324CGOCGOD1374.90111977185870000.4192335814169840
2026-10-08 03:14100820260314-0000-UW6664CGOCGOD1424.96389649401040000.4173413096381908
2026-10-08 00:00100820260000-0000-VB9322CGOCGOD1430.40323689620550000.4158219551394032
2026-10-07 00:00100720260000-0000-VB9320CGOCGOD1436.82905138418400000.4140340086830680
2026-10-06 03:15100620260315-0000-UM2140CGOCGOD1479.69559110220460000.0616799886487253
2026-10-06 00:00100620260000-0000-UM2138CGOCGOD1484.19039189611000000.0614992319922390
2026-10-05 00:00100520260000-0000-UM2136CGOCGOD1480.35642863375400000.0616604074354263
2026-09-24 03:15092420260315-0000-RQ4328CGOCGOD1351.74497924321330000.1644187457007817
2026-09-24 00:00092420260000-0000-RQ4326CGOCGOD1353.12126296749600000.1642486644647883
2026-09-23 03:14092320260314-0000-RI9288CGOCGOD1371.72634385471930000.1726995291476552
2026-09-23 00:00092320260000-0000-RI9286CGOCGOD1384.75676810609300000.1710809698475046
2026-09-22 03:16092220260316-0000-RD8384CGOCGOD1288.08252576907780000.2899462123564110
2026-09-22 00:00092220260000-0000-RD8382CGOCGOD1277.48384065321300000.2923743445253189
2026-09-21 00:00092120260000-0000-RD8380CGOCGOD1239.24837152830540000.2375150058087001
2026-09-18 03:16091820260316-0000-QQ7126CGOCGOD1162.19748962768450000.0499442906514898
2026-09-18 00:00091820260000-0000-QQ7124CGOCGOD1171.94713760077270000.0495325062881016