DORRS Data
Assets/RMRNA

DORRS MARKET INTELLIGENCE

Moderna Bitget

RMRNAEquityReality
Open terminal ↗
Latest reported sale price195.85515DORRS last sale · CGOAs reported: 2026-10-27 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

Moderna engages in the research, development, and manufacturing of prescription drugs for infectious diseases and other conditions. Its products and candidate pipelines are entirely based on its messenger RNA (mRNA) technology platform. The business covers preclinical molecular design, advancement of human clinical trials, and scaled production of vaccines. The company primarily supplies approved biological products and related vaccines to national governments and healthcare institutions.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price195.855152026-10-27 03:14 · 73 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 73 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7216CGOCGOD195.8551461463724200267.9018371405261916
2026-10-27 00:00102720260000-0000-YE7214CGOCGOD195.7270474078877700362.1787076530612276
2026-10-26 03:13102620260313-0000-YB3872CGOCGOD191.8603373922521200106.3285973133395741
2026-10-26 00:00102620260000-0000-YE7212CGOCGOD197.850880845243780043.2667977783387938
2026-10-24 03:12102420260312-0000-XV0776CGOCGOD201.10093438287230002148.1765860201699993
2026-10-24 00:00102420260000-0000-XV0774CGOCGOD201.09602890825490002187.5011535595415068
2026-10-23 03:13102320260313-0000-XR6902CGOCGOD201.90598512667810002873.2620732129605755
2026-10-23 00:00102320260000-0000-XR6900CGOCGOD194.98734877918582002935.4069882172129386
2026-10-22 03:14102220260314-0000-XO1452CGOCGOD244.71727160830534001745.9022908244520811
2026-10-22 00:00102220260000-0000-XO1450CGOCGOD246.06108284270260001736.3104553023840840
2026-10-21 03:13102120260313-0000-XK6698CGOCGOD241.4780986375058000163.0605155364309710
2026-10-21 00:00102120260000-0000-XK6696CGOCGOD241.3196893483911000163.1053937888198689
2026-10-20 03:20102020260320-0000-XG2332CGOCGOD226.896152670425000012.0953938966929383
2026-10-20 00:00102020260000-0000-XG2330CGOCGOD226.976918219527300013.3422632621615660
2026-10-19 03:13101920260313-0000-XB2878CGOCGOD217.34102122766384000.2296220863408578
2026-10-19 00:00101920260000-0000-XG2328CGOCGOD216.30850769482055000.2307039586124069
2026-10-17 03:14101720260314-0000-WS0956CGOCGOD215.788751393998870015905.5392749999970985
2026-10-17 00:00101720260000-0000-WS0954CGOCGOD215.790340563611920015905.5392749999998636
2026-10-16 03:13101620260313-0000-WM7194CGOCGOD240.449119262068760048.6769634399667629
2026-10-16 00:00101620260000-0000-WM7192CGOCGOD235.237737138327000053.3140665081117793
2026-10-15 03:14101520260314-0000-WH0136CGOCGOD224.75478496781550003908.4445344237522378
2026-10-15 00:00101520260000-0000-WH0134CGOCGOD224.00898603278600003918.3094010079828135
2026-10-14 03:13101420260313-0000-WB6144CGOCGOD216.84513359092840007859.2205041474654736
2026-10-14 00:00101420260000-0000-WB6142CGOCGOD215.66594479778232007910.2738725671914992
2026-10-13 03:14101320260314-0000-VW1664CGOCGOD210.7147714983227600229.2342788051209352
2026-10-13 00:00101320260000-0000-VW1662CGOCGOD212.5700141837547500366.0033355266249762
2026-10-12 03:13101220260313-0000-VR0810CGOCGOD228.8822025581497000135.8211737744990875
2026-10-12 00:00101220260000-0000-VW1660CGOCGOD231.14927292407910000.4299589366760320
2026-10-10 03:14101020260314-0000-VH5646CGOCGOD225.25942649593355002306.4337775017743714
2026-10-10 00:00101020260000-0000-VH5644CGOCGOD225.27620641921555002306.2291794553356696