DORRS MARKET INTELLIGENCE

Morgan Stanley Bitget

RMSEquityReality

Open terminal ↗

Latest reported sale price183.64768DORRS last sale · CGOAs reported: 2026-10-27 03:15

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Morgan Stanley Bitget is a Reality tokenized security referencing Morgan Stanley (MS) and listed by Bitget as RMSUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price183.647682026-10-27 03:15 · 49 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 49 records

Reported time	Source	Price	Quantity
2026-10-27 03:15102720260315-0000-YE7664	CGOCGOD	183.6476812583737000	4.3012251223491030
2026-10-27 00:00102720260000-0000-YE7662	CGOCGOD	183.3243436894899800	4.3087226277372264
2026-10-26 00:00102620260000-0000-YE7660	CGOCGOD	183.4734880346938700	4.3056736160252571
2026-10-23 03:14102320260314-0000-XR7294	CGOCGOD	183.6627663782985000	5.5197128718255473
2026-10-23 00:00102320260000-0000-XR7292	CGOCGOD	184.2390707419725000	5.5032530904359137
2026-10-22 03:15102220260315-0000-XO1916	CGOCGOD	185.8740623776399400	1.2967010752688170
2026-10-22 00:00102220260000-0000-XO1914	CGOCGOD	185.7775666692254000	1.2974683952875356
2026-10-21 03:14102120260314-0000-XK7130	CGOCGOD	752.6808472767964000	2767.1637422674888895
2026-10-21 00:00102120260000-0000-XK7128	CGOCGOD	696.9556713112328000	2684.5349273234117609
2026-10-20 03:21102020260321-0000-XG2880	CGOCGOD	709.6539285599464000	2165.4667210202679315
2026-10-20 00:00102020260000-0000-XG2878	CGOCGOD	707.5852521913955000	2320.4001181403097689
2026-10-19 00:00101920260000-0000-XG2876	CGOCGOD	712.8150430598463000	1625.1751119043783742
2026-10-18 00:00101820260000-0000-XG2874	CGOCGOD	704.8808655685033000	1684.0036019779840314
2026-10-17 03:15101720260315-0000-WS1306	CGOCGOD	180.2746675619938000	1.0089775561097255
2026-10-17 00:00101720260000-0000-WS1304	CGOCGOD	180.2748470125174300	1.0089775561097255
2026-10-16 01:38101620260138-0000-WM7552	CGOCGOD	181.8825178838726800	1.3045812050310321
2026-10-16 00:00101620260000-0000-WM7550	CGOCGOD	181.5784367828545400	1.3068781292984870
2026-10-15 03:15101520260315-0000-WH0536	CGOCGOD	181.9143889337141500	1.3042946570753940
2026-10-15 00:00101520260000-0000-WM7548	CGOCGOD	181.6278749125593000	1.3065905715385886
2026-10-14 03:14101420260314-0000-WB6460	CGOCGOD	186.9676844972427100	18.5793917691074329
2026-10-14 00:00101420260000-0000-WB6458	CGOCGOD	186.7339285702762800	18.6042504682900718
2026-10-13 00:00101320260000-0000-WB6456	CGOCGOD	193.2896982073067000	0.9951925562160766
2026-10-12 00:00101220260000-0000-XG2872	CGOCGOD	723.5042614324876000	1477.9326681668229281
2026-10-11 00:00101120260000-0000-XG2870	CGOCGOD	721.5041447142912000	1645.0381611616142260
2026-10-10 00:00101020260000-0000-XG2868	CGOCGOD	718.9723604944382000	3518.2158341864097470
2026-10-09 03:14100920260314-0000-VB9082	CGOCGOD	187.8750191175965000	15.9720466996436386
2026-10-09 00:00100920260000-0000-VB9080	CGOCGOD	186.8869432070624200	16.0565955512779358
2026-10-08 00:00100820260000-0000-VB9078	CGOCGOD	187.3977343674419300	6.4317704778156999
2026-10-07 03:14100720260314-0000-UR4802	CGOCGOD	191.4570363303481600	1.9975456919060049
2026-10-07 00:00100720260000-0000-UR4800	CGOCGOD	191.5591793133193600	1.9966073385876088