DORRS Data
Assets/RMSFT

DORRS MARKET INTELLIGENCE

Microsoft Bitget

RMSFTEquityReality
Open terminal ↗
Latest reported sale price530.25778DORRS last sale · CGOAs reported: 2026-10-27 03:14
Global token market capitalization$1.48MDORRS blockchain market data
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$1.48MDORRS issuer token data
Reported deployment value$1.48MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Microsoft Bitget is a Reality tokenized security referencing Microsoft (MSFT) and listed by Bitget as RMSFTUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price530.257782026-10-27 03:14 · 83 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 83 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7526CGOCGOD530.25777829197880006.3300549916194272
2026-10-27 00:00102720260000-0000-YE7524CGOCGOD531.70850200168290004.8839720161517499
2026-10-26 03:14102620260314-0000-YB4110CGOCGOD524.00242420760380007.3733939567248116
2026-10-26 00:00102620260000-0000-YB4108CGOCGOD525.37043965560100007.3242951399452392
2026-10-25 03:13102520260313-0000-XY3268CGOCGOD524.18765112683290002.2421112720619063
2026-10-25 00:00102520260000-0000-XY3266CGOCGOD524.17101006929180003.6574129912705375
2026-10-24 03:13102420260313-0000-XV1040CGOCGOD524.366350433564900015.9999916168121032
2026-10-24 00:00102420260000-0000-XV1038CGOCGOD524.414166101252700016.2848495008763264
2026-10-23 03:13102320260313-0000-XR7130CGOCGOD518.369005358195200010.5764021194604980
2026-10-23 00:00102320260000-0000-XR7128CGOCGOD521.181604639038000010.0775451844753248
2026-10-22 03:14102220260314-0000-XO1784CGOCGOD530.15580091915570008.3444804252351407
2026-10-22 00:00102220260000-0000-XO1782CGOCGOD529.97925442299320007.1189967942673974
2026-10-21 03:14102120260314-0000-XK6992CGOCGOD527.55651129956450008.1307014885799778
2026-10-21 00:00102120260000-0000-XK6990CGOCGOD528.20533246194430008.5957879303821430
2026-10-20 03:21102020260321-0000-XG2652CGOCGOD533.56298070274430008.3295339038594778
2026-10-20 00:00102020260000-0000-XG2650CGOCGOD532.29409788924590007.9163437206682921
2026-10-19 03:13101920260313-0000-XB3044CGOCGOD532.69516407263340000.0555149969049539
2026-10-19 00:00101920260000-0000-XG2648CGOCGOD532.41511074200200000.0555431273928383
2026-10-17 03:15101720260315-0000-WS1160CGOCGOD526.48794577568460009.8520620493358631
2026-10-17 00:00101720260000-0000-WS1158CGOCGOD526.48846980103460009.8838409867172672
2026-10-16 03:14101620260314-0000-WM7406CGOCGOD537.59907504048190004.6650222982012791
2026-10-16 00:00101620260000-0000-WM7404CGOCGOD536.37321122409320006.2263049471017735
2026-10-15 03:15101520260315-0000-WH0376CGOCGOD527.4650212515178000115.3101136299073828
2026-10-15 00:00101520260000-0000-WH0374CGOCGOD530.4739803492606000113.2366957340615909
2026-10-14 03:14101420260314-0000-WB6346CGOCGOD543.004998771019100077.5688264414140866
2026-10-14 00:00101420260000-0000-WB6344CGOCGOD540.703905344727200082.1230469096554832
2026-10-13 03:14101320260314-0000-VW1938CGOCGOD538.839091554333800012.0346173814689157
2026-10-13 00:00101320260000-0000-VW1936CGOCGOD540.39159971797220008.8531107413569980
2026-10-12 03:13101220260313-0000-VR0986CGOCGOD536.86718359270700002.1935287330653564
2026-10-12 00:00101220260000-0000-VR0984CGOCGOD535.14894928059990000.9594596915723835