DORRS Data
Assets/RMSTR

DORRS MARKET INTELLIGENCE

MicroStrategy rStock

RMSTREquityReality
Open terminal ↗
Latest reported sale price139.56127DORRS last sale · CGOAs reported: 2026-10-27 03:14
Global token market capitalization$10.06MDORRS blockchain market data
Circulating supply72,204.85DORRS issuer token data
Fully diluted valuation (FDV)$10.24MDORRS issuer token data
Reported deployment value$10.06MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

Strategy, formerly MicroStrategy, has evolved from an enterprise business-intelligence software vendor into a publicly traded Bitcoin-treasury company while continuing to sell analytics and BI software. Through equity, debt and preferred-stock financing, the company maintains large Bitcoin exposure, making the stock highly sensitive to Bitcoin prices, financing conditions and its premium to net asset value.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price139.561272026-10-27 03:14 · 93 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 93 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7194CGOCGOD139.56127204749922003314.3387735241501914
2026-10-27 00:00102720260000-0000-YE7192CGOCGOD140.28436540744934004118.8025156605929206
2026-10-26 03:13102620260313-0000-YB3852CGOCGOD140.95331462067466003879.5882593905027033
2026-10-26 00:00102620260000-0000-YB3850CGOCGOD143.34006005891050002942.1757070179105409
2026-10-25 03:13102520260313-0000-XY3100CGOCGOD145.21971942148534004501.7565325077403386
2026-10-25 00:00102520260000-0000-XY3098CGOCGOD144.88483947746866004705.3824748310576164
2026-10-24 03:12102420260312-0000-XV0756CGOCGOD146.56220912100636004800.2327034764835824
2026-10-24 00:00102420260000-0000-XV0754CGOCGOD146.53865328760910004643.3406060812650385
2026-10-23 03:13102320260313-0000-XR6882CGOCGOD146.92243587501534005187.1459197824610609
2026-10-23 00:00102320260000-0000-XR6880CGOCGOD144.63226552120040005518.7234304855312923
2026-10-22 03:14102220260314-0000-XO1432CGOCGOD147.825660455782670014505.8900202798581506
2026-10-22 00:00102220260000-0000-XO1430CGOCGOD151.638227934378220013892.5465043168806374
2026-10-21 03:13102120260313-0000-XK6678CGOCGOD143.30424795224238005764.4910339538446361
2026-10-21 00:00102120260000-0000-XK6676CGOCGOD144.34214959161528006507.4451976462452925
2026-10-20 03:20102020260320-0000-XG2304CGOCGOD135.64411328784576006098.5960268120216299
2026-10-20 00:00102020260000-0000-XG2302CGOCGOD135.80644048080984005840.3579346626436558
2026-10-19 03:13101920260313-0000-XB2866CGOCGOD140.3452238108855300793.3533326213867813
2026-10-19 00:00101920260000-0000-XG2300CGOCGOD138.439127020872630021.0740873330927453
2026-10-18 00:00101820260000-0000-WW7956CGOCGOD135.372992389824100014.7611786847737826
2026-10-17 03:14101720260314-0000-WS0936CGOCGOD135.35749039987456008778.6269215440240679
2026-10-17 00:00101720260000-0000-WS0934CGOCGOD135.35848723594341008892.8348874455682419
2026-10-16 03:13101620260313-0000-WM7174CGOCGOD147.820500655168440012223.0124456007583786
2026-10-16 00:00101620260000-0000-WM7172CGOCGOD148.359823176087470013075.9786242424231409
2026-10-15 03:14101520260314-0000-WH0116CGOCGOD140.40306247933896005723.9414165777294392
2026-10-15 00:00101520260000-0000-WH0114CGOCGOD141.62291499106826004874.2442059964736776
2026-10-14 03:13101420260313-0000-WB6124CGOCGOD153.70023040378203002551.5115356608802248
2026-10-14 00:00101420260000-0000-WB6122CGOCGOD152.31532273693236003331.2045436651136383
2026-10-13 03:14101320260314-0000-VW1640CGOCGOD151.37693233622988006632.5711543792497833
2026-10-13 00:00101320260000-0000-VW1638CGOCGOD149.43940744280698006914.9484402995052322
2026-10-12 03:13101220260313-0000-VR0794CGOCGOD157.26722032685120004156.1877098024271022