DORRS Data
Assets/RMSTU

DORRS MARKET INTELLIGENCE

T-Rex 2X Long MicroStrategy Daily ETF Bitget

RMSTUEquityReality
Open terminal ↗
Latest reported sale price31.307663DORRS last sale · CGOAs reported: 2026-10-27 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

T-Rex 2X Long MicroStrategy Daily ETF is one of the most volatile leveraged derivative vehicles in modern equity markets, seeking to provide 2x (+200%) the daily long performance of MicroStrategy Inc. (MSTR). Because the underlying stock holds immense balance-sheet reserves of spot Bitcoin, this leveraged wrapper behaves as a highly speculative, amplified macro-trading gateway to crypto volatility.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price31.3076632026-10-27 03:14 · 74 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 74 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7238CGOCGOD31.30766281709553004805.4942328548641828
2026-10-27 00:00102720260000-0000-YE7236CGOCGOD31.58595157914025406696.6280113816004002
2026-10-26 03:13102620260313-0000-YB3890CGOCGOD31.95660436072054402362.7313254141917260
2026-10-26 00:00102620260000-0000-YE7234CGOCGOD33.0067801820849400141.8335351089588342
2026-10-25 00:00102520260000-0000-XY3130CGOCGOD34.577743030721210059.9586940190696272
2026-10-24 03:12102420260312-0000-XV0796CGOCGOD34.57749187237921005038.6119936434569381
2026-10-24 00:00102420260000-0000-XV0794CGOCGOD34.57664842026282006798.3817018202832893
2026-10-23 03:13102320260313-0000-XR6922CGOCGOD34.71804127134965002950.0980149597235677
2026-10-23 00:00102320260000-0000-XR6920CGOCGOD33.66328716116067502599.9355786350146731
2026-10-22 03:14102220260314-0000-XO1472CGOCGOD35.23513004577095005710.8860720363018141
2026-10-22 00:00102220260000-0000-XO1470CGOCGOD37.08755446282723504410.6653435731608108
2026-10-21 03:13102120260313-0000-XK6718CGOCGOD33.21085687744918002752.3664891696751513
2026-10-21 00:00102120260000-0000-XK6716CGOCGOD33.80474157621561004366.2102305645879259
2026-10-20 03:20102020260320-0000-XG2362CGOCGOD30.07461745258912305977.3262126245854284
2026-10-20 00:00102020260000-0000-XG2360CGOCGOD30.08705704419972003888.4442510793755223
2026-10-19 03:13101920260313-0000-XB2888CGOCGOD32.1150311353828140164.6337896701929004
2026-10-19 00:00101920260000-0000-XG2358CGOCGOD31.675081359696787029.9810725552050468
2026-10-17 03:14101720260314-0000-WS0976CGOCGOD29.96066969586122805032.3490930310104356
2026-10-17 00:00101720260000-0000-WS0974CGOCGOD29.96089034029037306458.7425575191736958
2026-10-16 03:13101620260313-0000-WM7214CGOCGOD36.04239394671975006457.9587804878041207
2026-10-16 00:00101620260000-0000-WM7212CGOCGOD36.33566847753738005316.0184987627177810
2026-10-15 03:14101520260314-0000-WH0156CGOCGOD32.56591844060085006859.3916963190194152
2026-10-15 00:00101520260000-0000-WH0154CGOCGOD33.32010028184921406611.6398590704644484
2026-10-14 03:13101420260313-0000-WB6164CGOCGOD39.06210263626448401753.1017114351494493
2026-10-14 00:00101420260000-0000-WB6162CGOCGOD38.81587254840531001871.2413516992787495
2026-10-13 03:14101320260314-0000-VW1686CGOCGOD38.36627418461638003401.1975859374997952
2026-10-13 00:00101320260000-0000-VW1684CGOCGOD37.44477196788611004027.7744743863398718
2026-10-12 03:13101220260313-0000-VR0828CGOCGOD41.2425567314174300545.7524224806201568
2026-10-12 00:00101220260000-0000-VW1682CGOCGOD41.155111307739000054.9732944889536229
2026-10-10 03:14101020260314-0000-VH5666CGOCGOD39.95796870818126007527.9491272818212834