DORRS Data
Assets/RMSTZ

DORRS MARKET INTELLIGENCE

T-Rex 2X Inverse MSTR Daily Target ETF Bitget

RMSTZEquityReality
Open terminal ↗
Latest reported sale price2.9459299DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

T-Rex 2X Inverse MSTR Daily Target ETF Bitget is a Reality tokenized security referencing T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ) and listed by Bitget as RMSTZUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price2.94592992026-10-27 03:20 · 74 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 74 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE8894CGOCGOD2.94592987557455501264.3546440677965620
2026-10-27 00:00102720260000-0000-YE8892CGOCGOD2.92591963727097551598.6508873720135521
2026-10-26 03:19102620260319-0000-YB4544CGOCGOD2.8970203376747470329.0348275862069439
2026-10-26 00:00102620260000-0000-YE8890CGOCGOD2.7970713091480850135.0717857142857578
2026-10-24 03:18102420260318-0000-XV2218CGOCGOD2.68747794878817509692.2614869888475834
2026-10-24 00:00102420260000-0000-XV2216CGOCGOD2.68740780845151639692.2614869888477881
2026-10-23 03:19102320260319-0000-XR8318CGOCGOD2.66668029644205355326.2471910112361618
2026-10-23 00:00102320260000-0000-XR8316CGOCGOD2.756993251181111012103.0532246376811777
2026-10-22 03:20102220260320-0000-XO2884CGOCGOD2.6481984044720326101209.8673584905774926
2026-10-22 00:00102220260000-0000-XO2882CGOCGOD2.538463711548940398108.2811417322879813
2026-10-21 03:20102120260320-0000-XK8012CGOCGOD2.8573803452964084235344.4630769231123308
2026-10-21 00:00102120260000-0000-XK8010CGOCGOD2.8478721103226280237821.1037543859555329
2026-10-20 03:26102020260326-0000-XG4244CGOCGOD3.23728504865172702186.8192283950615722
2026-10-20 00:00102020260000-0000-XG4242CGOCGOD3.23753121299259751363.8829629629629901
2026-10-19 03:19101920260319-0000-XB3466CGOCGOD3.0276452816594706729.6700660066006734
2026-10-19 00:00101920260000-0000-XG4240CGOCGOD3.0874102849898017707.2364401294499183
2026-10-17 03:20101720260320-0000-WS2422CGOCGOD3.226975096519113537367.6963157894771613
2026-10-17 00:00101720260000-0000-WS2420CGOCGOD3.226864814909567337379.1790092879177777
2026-10-16 03:20101620260320-0000-WM8754CGOCGOD2.78700394862388309343.5379928315417249
2026-10-16 00:00101620260000-0000-WM8752CGOCGOD2.777375814340223411273.7560791366916454
2026-10-15 03:21101520260321-0000-WH1652CGOCGOD3.116736177307586056548.4962499999961441
2026-10-15 00:00101520260000-0000-WH1650CGOCGOD3.087229681286779055443.1159223301010557
2026-10-14 03:20101420260320-0000-WB7542CGOCGOD2.638213870960453036139.5131060606000902
2026-10-14 00:00101420260000-0000-WB7540CGOCGOD2.688328968980697036692.3681040892145300
2026-10-13 03:20101320260320-0000-VW3506CGOCGOD2.727449471091160345323.5127838827834246
2026-10-13 00:00101320260000-0000-VW3504CGOCGOD2.797368236661715643628.3156428571432943
2026-10-12 03:18101220260318-0000-VR1524CGOCGOD2.5077579380664763481.9452191235059565
2026-10-12 00:00101220260000-0000-VW3502CGOCGOD2.5178842094537650480.0327380952380581
2026-10-10 03:21101020260321-0000-VH7246CGOCGOD2.607896249460837026966.4196168582418491
2026-10-10 00:00101020260000-0000-VH7244CGOCGOD2.607872344336701026987.1092720306532461