DORRS MARKET INTELLIGENCE

MACOM Technology Solutions Bitget

RMTSIEquityReality

Open terminal ↗

Latest reported sale price249.80647DORRS last sale · CGOAs reported: 2026-10-29 03:17

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

MACOM Technology Solutions Bitget is a Reality tokenized security referencing MACOM Technology Solutions (MTSI) and listed by Bitget as RMTSIUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price249.806472026-10-29 03:17 · 33 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 33 records

Reported time	Source	Price	Quantity
2026-10-29 03:17102920260317-0000-YI9638	CGOCGOD	249.8064666877360200	7.3601707453614838
2026-10-29 00:00102920260000-0000-YI9636	CGOCGOD	255.7417963874963200	7.1902476659244497
2026-10-28 00:00102820260000-0000-YI9634	CGOCGOD	256.1828212221698000	1.8288354775828461
2026-10-27 03:16102720260316-0000-YE8002	CGOCGOD	243.4585162244712000	4.8811669401148473
2026-10-27 00:00102720260000-0000-YE8000	CGOCGOD	243.4604803981787300	4.5273568498769484
2026-10-26 00:00102620260000-0000-YE7998	CGOCGOD	236.7309244710985000	0.2615902282604109
2026-10-24 03:14102420260314-0000-XV1516	CGOCGOD	236.7043651863356200	0.5886248522708087
2026-10-24 00:00102420260000-0000-XV1514	CGOCGOD	236.6916944157372600	0.5886248522708087
2026-10-23 03:15102320260315-0000-XR7644	CGOCGOD	231.7164881320500500	0.0408482758620689
2026-10-23 00:00102320260000-0000-XR7642	CGOCGOD	228.4508538206956700	0.0414376912986445
2026-10-22 01:45102220260145-0000-XO2214	CGOCGOD	268.0266191322459000	0.0283079791200596
2026-10-22 00:00102220260000-0000-XO2212	CGOCGOD	268.3076191494268000	0.0282795098148768
2026-10-21 03:16102120260316-0000-XK7398	CGOCGOD	274.4574469638862000	18.2393258099745180
2026-10-21 00:00102120260000-0000-XK7396	CGOCGOD	270.7976638236604000	18.4603346863468624
2026-10-20 00:00102020260000-0000-XK7394	CGOCGOD	262.5519732837815400	6.4807694649516709
2026-10-06 03:15100620260315-0000-UM2360	CGOCGOD	328.2233387117686000	0.6273615595491926
2026-10-06 00:00100620260000-0000-UM2358	CGOCGOD	328.4924610267246400	0.6269223510790491
2026-10-05 00:00100520260000-0000-UM2356	CGOCGOD	325.2725079085638500	0.1588055205483662
2026-10-03 03:16100320260316-0000-TX6538	CGOCGOD	324.2462769563706500	4.9542867715078622
2026-10-03 00:00100320260000-0000-TX6536	CGOCGOD	324.2456149275409000	4.9542867715078625
2026-10-02 00:00100220260000-0000-TX6534	CGOCGOD	316.1012673213756400	4.9780167641942120
2026-09-30 03:18093020260318-0000-TF0584	CGOCGOD	282.9292333114107700	13.1550275579423414
2026-09-30 00:00093020260000-0000-TF0582	CGOCGOD	284.4240147122927000	13.0865984816533122
2026-09-29 00:00092920260000-0000-TF0580	CGOCGOD	278.4966519832427700	3.3529095021000107
2026-09-22 03:17092220260317-0000-RD8592	CGOCGOD	281.5106158601089400	0.9913054904467646
2026-09-22 00:00092220260000-0000-RD8590	CGOCGOD	281.5323627229645000	0.9913054904467646
2026-09-21 00:00092120260000-0000-RD8588	CGOCGOD	279.2652965632556000	0.9994693497565169
2026-09-18 03:16091820260316-0000-QQ7262	CGOCGOD	262.7752907706602600	0.0843441064638783
2026-09-18 00:00091820260000-0000-QQ7260	CGOCGOD	262.8974650660897500	0.0843120486507031
2026-09-17 03:16091720260316-0000-QN1520	CGOCGOD	253.3874750069037700	6.3657543970344666