DORRS Data
Assets/RNASA

DORRS MARKET INTELLIGENCE

Tema Space Innovators ETF Bitget

RNASAEquityReality
Open terminal ↗
Latest reported sale price20.531633DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Tema Space Innovators ETF Bitget is a Reality tokenized security referencing Tema Space Innovators ETF (NASA) and listed by Bitget as RNASAUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price20.5316332026-10-27 03:20 · 33 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 33 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE8826CGOCGOD20.53163330230943701.4764299610894941
2026-10-27 00:00102720260000-0000-YE8824CGOCGOD20.55133997782821401.4749951409135082
2026-10-26 00:00102620260000-0000-YE8822CGOCGOD20.41893895477416001.4850978473581210
2026-10-17 03:20101720260320-0000-WS2380CGOCGOD20.73056757051752502.3840867469879521
2026-10-17 00:00101720260000-0000-WS2378CGOCGOD20.72985910506920002.3840867469879518
2026-10-16 00:00101620260000-0000-WS2376CGOCGOD20.97428246632225802.3568270605050019
2026-10-15 03:20101520260320-0000-WH1600CGOCGOD21.127875003672724073.4939385342789631
2026-10-15 00:00101520260000-0000-WH1598CGOCGOD21.480724319632927072.2975255813953516
2026-10-14 03:19101420260319-0000-WB7494CGOCGOD22.75462472285348504.3723847167325427
2026-10-14 00:00101420260000-0000-WB7492CGOCGOD22.665911158543572010.9864682539682556
2026-10-13 03:20101320260320-0000-VW3438CGOCGOD23.10839057375038008.6091309987029835
2026-10-13 00:00101320260000-0000-VW3436CGOCGOD23.39798717950621702.1142314261315114
2026-10-12 00:00101220260000-0000-VW3434CGOCGOD23.62991948850246002.0936701902748414
2026-10-10 03:20101020260320-0000-VH7188CGOCGOD24.13053426225257405.0804057971014496
2026-10-10 00:00101020260000-0000-VH7186CGOCGOD24.13031307116142805.0804057971014494
2026-10-09 00:00100920260000-0000-VH7184CGOCGOD24.06217092072985004.0900789036544848
2026-10-08 03:18100820260318-0000-UW7204CGOCGOD25.20465541294853703.0460428231562250
2026-10-08 00:00100820260000-0000-VC0656CGOCGOD25.26769186551330003.0388132911392406
2026-10-07 00:00100720260000-0000-VC0654CGOCGOD25.09168161239794502.0645896414342630
2026-10-02 03:19100220260319-0000-TS4848CGOCGOD23.95286383234127200.9987437395659431
2026-10-02 00:00100220260000-0000-TS4846CGOCGOD23.86314585342137601.0025094260578130
2026-10-01 03:19100120260319-0000-TN1684CGOCGOD24.16723710173128001.5115301902398676
2026-10-01 00:00100120260000-0000-TN1682CGOCGOD24.04856400634238001.5190689941812137
2026-09-30 00:00093020260000-0000-TN1680CGOCGOD24.49057533284016001.4917877551020406
2026-09-29 03:19092920260319-0000-SZ6116CGOCGOD24.17250908546358401.0090281224152193
2026-09-29 00:00092920260000-0000-SZ6114CGOCGOD24.40196261330826700.9995206882425234
2026-09-28 00:00092820260000-0000-SZ6112CGOCGOD24.02241709324836001.0153266749895959
2026-09-25 03:22092520260322-0000-RY4438CGOCGOD24.50179759459734507.0696205630354942
2026-09-25 00:00092520260000-0000-RY4436CGOCGOD24.32259551522062707.1219235511713936
2026-09-24 00:00092420260000-0000-RY4434CGOCGOD24.30430872109411002.0474948580830932