DORRS Data
Assets/RNAT

DORRS MARKET INTELLIGENCE

Nordic American Tankers Reality

RNATEquityReality
Open terminal ↗
Latest reported sale price35.706289DORRS last sale · CGOAs reported: 2026-10-27 03:24
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-7121458782

Nordic American Tankers is a Bermuda-based shipping company that owns and operates a fleet of Suezmax crude oil tankers.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price35.7062892026-10-27 03:24 · 78 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 78 records
Reported timeSourcePriceQuantity
2026-10-27 03:24102720260324-0000-YF3210CGOCGOD35.706289447970200015973.2294193449989263
2026-10-27 00:00102720260000-0000-YF3208CGOCGOD35.715371970167860015973.2294193449984586
2026-10-26 03:23102620260323-0000-YB8478CGOCGOD2.16435356562073003223.6163425345316109
2026-10-26 00:00102620260000-0000-YB8476CGOCGOD2.15609342359931604048.6538866275610114
2026-10-25 00:00102520260000-0000-YB8474CGOCGOD2.14811544362968605587.1889302060398395
2026-10-24 03:22102420260322-0000-XV6482CGOCGOD35.809948382365626011466.3542976989986420
2026-10-24 00:00102420260000-0000-XV6480CGOCGOD35.688846630475894011466.3542976989988198
2026-10-23 03:23102320260323-0000-XS2346CGOCGOD35.849238827241415010949.2315844769997871
2026-10-23 00:00102320260000-0000-XS2344CGOCGOD35.685394753074870010949.2315844769991307
2026-10-22 03:24102220260324-0000-XO7286CGOCGOD2.16543565935732502207.1566836701481223
2026-10-22 00:00102220260000-0000-XO7284CGOCGOD2.17482592461176162102.4719205041149831
2026-10-21 03:23102120260323-0000-XL2356CGOCGOD2.17057292070378501681.5507117290499654
2026-10-21 00:00102120260000-0000-XL2354CGOCGOD2.15530362289532861717.3576789316927866
2026-10-20 03:30102020260330-0000-XG8628CGOCGOD2.1620149804235624438.5770231669826651
2026-10-20 00:00102020260000-0000-XG8626CGOCGOD2.1613762356661380586.2988552489251151
2026-10-19 03:22101920260322-0000-XB7076CGOCGOD2.1709846056000677959.1396206323845828
2026-10-19 00:00101920260000-0000-XB7074CGOCGOD2.1829922590880537735.0680232989292706
2026-10-18 03:22101820260322-0000-WX2120CGOCGOD2.1828168961974580410.3516723393055408
2026-10-18 00:00101820260000-0000-WX2118CGOCGOD2.1978626070088510413.8700187130089048
2026-10-17 03:24101720260324-0000-WS6838CGOCGOD2.16773665710682501063.4273027985033416
2026-10-17 00:00101720260000-0000-WS6836CGOCGOD2.17564128894037271180.8637123732332397
2026-10-16 03:23101620260323-0000-WN3588CGOCGOD2.16525028954703472532.0224898125012266
2026-10-16 00:00101620260000-0000-WN3586CGOCGOD2.17283867077908432882.8202554389047205
2026-10-15 03:24101520260324-0000-WH6396CGOCGOD2.16224606285218401500.8335009727980273
2026-10-15 00:00101520260000-0000-WH6394CGOCGOD2.17513149036388541359.9570959302116343
2026-10-14 03:23101420260323-0000-WC1406CGOCGOD2.18015125548077251981.9925944991431181
2026-10-14 00:00101420260000-0000-WC1404CGOCGOD2.16455538449463502225.2125909322184246
2026-10-13 03:26101320260326-0000-VW7898CGOCGOD2.17247616341858601486.5395372645886477
2026-10-13 00:00101320260000-0000-VW7896CGOCGOD2.17107362882131931026.8159875655323523
2026-10-12 03:22101220260322-0000-VR5124CGOCGOD2.15999131181776251552.0457413694738674