DORRS Data
Assets/RNBIS

DORRS MARKET INTELLIGENCE

Nebius Group Bitget

RNBISEquityReality
Open terminal ↗
Latest reported sale price170.21127DORRS last sale · CGOAs reported: 2026-10-29 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

Nebius Group is a Europe-based technology company focusing on cloud computing and data center infrastructure. By building and operating large-scale GPU computing clusters, the company primarily provides underlying compute platform support for global AI developers and large language model (LLM) training.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price170.211272026-10-29 03:15 · 86 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 86 records
Reported timeSourcePriceQuantity
2026-10-29 03:15102920260315-0000-YI8674CGOCGOD170.2112717076143700533.7371138497652628
2026-10-29 00:00102920260000-0000-YI8672CGOCGOD173.3417676127758400466.0198000115267406
2026-10-28 00:00102820260000-0000-YI8670CGOCGOD172.34661844092642001527.7835124014835924
2026-10-27 03:14102720260314-0000-YE7232CGOCGOD154.1615282001606600969.7795199844530032
2026-10-27 00:00102720260000-0000-YE7230CGOCGOD155.89259883084370001086.9504983665362111
2026-10-26 03:13102620260313-0000-YB3888CGOCGOD152.40140098178685002158.3588142370214355
2026-10-26 00:00102620260000-0000-YB3886CGOCGOD159.31335130110140001968.5516710559318149
2026-10-25 03:13102520260313-0000-XY3128CGOCGOD157.99900492333919002900.9898469710384028
2026-10-25 00:00102520260000-0000-XY3126CGOCGOD158.20241574442946003274.8658572781812989
2026-10-24 03:12102420260312-0000-XV0792CGOCGOD158.7907124587099500764.5176204857178329
2026-10-24 00:00102420260000-0000-XV0790CGOCGOD158.4072052446366300360.2600718970736216
2026-10-23 03:13102320260313-0000-XR6918CGOCGOD160.3262366190174400370.4962914278594063
2026-10-23 00:00102320260000-0000-XR6916CGOCGOD155.2806524985883000413.2400469604374954
2026-10-22 03:14102220260314-0000-XO1468CGOCGOD164.2140930352110200238.3270303657274541
2026-10-22 00:00102220260000-0000-XO1466CGOCGOD166.2094093967339700198.4302495340027611
2026-10-21 03:13102120260313-0000-XK6714CGOCGOD180.2917907200874000301.1965336658354281
2026-10-21 00:00102120260000-0000-XK6712CGOCGOD179.4259354840460000291.3360458899531850
2026-10-20 03:20102020260320-0000-XG2356CGOCGOD168.2480010910791200114.6625553773977104
2026-10-20 00:00102020260000-0000-XG2354CGOCGOD169.6306477523528700158.7113919651272611
2026-10-19 03:13101920260313-0000-XB2886CGOCGOD172.495887520259340044.2844221745930599
2026-10-19 00:00101920260000-0000-XG2352CGOCGOD170.68204079596552000.1804437419505912
2026-10-17 03:14101720260314-0000-WS0972CGOCGOD165.2881894358199300241.6736349350257164
2026-10-17 00:00101720260000-0000-WS0970CGOCGOD165.2894066955999500242.2961051677244055
2026-10-16 03:13101620260313-0000-WM7210CGOCGOD186.6652364990036400809.4851664347638647
2026-10-16 00:00101620260000-0000-WM7208CGOCGOD185.8843683511302000823.7401746748361740
2026-10-15 03:14101520260314-0000-WH0152CGOCGOD181.2503141675649700535.1507936507936384
2026-10-15 00:00101520260000-0000-WH0150CGOCGOD178.5897428899714300528.4617482517482566
2026-10-14 03:13101420260313-0000-WB6160CGOCGOD210.4497010794909000378.5333580246912904
2026-10-14 00:00101420260000-0000-WB6158CGOCGOD208.9701068453024700392.4506929698709626
2026-10-13 03:14101320260314-0000-VW1680CGOCGOD202.8017274477456300800.6243900876933758