DORRS Data
Assets/RNDAQ

DORRS MARKET INTELLIGENCE

Nasdaq Bitget

RNDAQEquityReality
Open terminal ↗
Latest reported sale price103.97642DORRS last sale · CGOAs reported: 2026-10-27 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Nasdaq Bitget is a Reality tokenized security referencing Nasdaq (NDAQ) and listed by Bitget as RNDAQUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price103.976422026-10-27 03:15 · 52 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 52 records
Reported timeSourcePriceQuantity
2026-10-27 03:15102720260315-0000-YE7704CGOCGOD103.97642091061972000.4171014214368037
2026-10-27 00:00102720260000-0000-YE7702CGOCGOD104.05488948929543004.0377111324376194
2026-10-26 03:14102620260314-0000-YB4174CGOCGOD102.22246449318641003.6870995797908729
2026-10-26 00:00102620260000-0000-YE7700CGOCGOD102.46373281572394003.6784722628448875
2026-10-24 03:14102420260314-0000-XV1250CGOCGOD101.98412452948081002.0999686520376176
2026-10-24 00:00102420260000-0000-XV1248CGOCGOD101.98163163075495002.3442427507836992
2026-10-23 03:14102320260314-0000-XR7340CGOCGOD102.98258655319135000.6396673455532926
2026-10-23 00:00102320260000-0000-XR7338CGOCGOD102.57812933470590000.3994614860259031
2026-10-22 00:00102220260000-0000-XR7336CGOCGOD96.02501854439240000.2069992716678805
2026-10-21 03:14102120260314-0000-XK7166CGOCGOD94.72388465686443000.8730344900326968
2026-10-21 00:00102120260000-0000-XK7164CGOCGOD94.73921220339942000.8730344900326969
2026-10-20 00:00102020260000-0000-XK7162CGOCGOD93.24752750805790000.6715548649807115
2026-10-17 03:15101720260315-0000-WS1366CGOCGOD93.78878240290933007.8988836812952701
2026-10-17 00:00101720260000-0000-WS1364CGOCGOD93.78887579681427007.8988836812952715
2026-10-16 03:14101620260314-0000-WM7614CGOCGOD93.44782430566840003.2065729556386956
2026-10-16 00:00101620260000-0000-WM7612CGOCGOD93.37177827634434003.2096608174620158
2026-10-15 00:00101520260000-0000-WM7610CGOCGOD91.97266908294786001.0842467687628979
2026-10-10 03:16101020260316-0000-VH6184CGOCGOD92.75516225405799000.2174684907896153
2026-10-10 00:00101020260000-0000-VH6182CGOCGOD92.75432556504826000.2174684907896154
2026-10-09 03:14100920260314-0000-VB9138CGOCGOD92.18341489052378000.5330840108401083
2026-10-09 00:00100920260000-0000-VB9136CGOCGOD91.49485894577390000.5371013543031891
2026-10-08 00:00100820260000-0000-VB9134CGOCGOD91.34990095918710000.5379827152390328
2026-10-07 03:14100720260314-0000-UR4842CGOCGOD92.27013876255128002.0180940513598442
2026-10-07 00:00100720260000-0000-UR4840CGOCGOD93.01503445648572002.0020412770074168
2026-10-06 03:14100620260314-0000-UM2006CGOCGOD92.42036241625410001.0711272176546947
2026-10-06 00:00100620260000-0000-UM2004CGOCGOD92.19946376670100001.0737989372085457
2026-10-05 00:00100520260000-0000-UM2002CGOCGOD92.44989128648417001.0708955223880599
2026-10-01 03:14100120260314-0000-TN0620CGOCGOD92.07052226600052002.0507522796352583
2026-10-01 00:00100120260000-0000-TN0618CGOCGOD92.95579603449050002.0313473118279569
2026-09-30 03:17093020260317-0000-TF0318CGOCGOD91.81179353522620004.3200119760479041