DORRS Data
Assets/RNE

DORRS MARKET INTELLIGENCE

Noble Corporation plc Bitget

RNEEquityReality
Open terminal ↗
Latest reported sale price2.5677589DORRS last sale · CGOAs reported: 2026-10-27 03:22
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Noble Corporation plc Bitget is a Reality tokenized security referencing Noble Corporation plc (NE) and listed by Bitget as RNEUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price2.56775892026-10-27 03:22 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:22102720260322-0000-YF2868CGOCGOD2.567758892983098017345098.5669591163035955
2026-10-27 00:00102720260000-0000-YF2866CGOCGOD2.627219858461559418140732.1402507648668150
2026-10-26 03:21102620260321-0000-YB8132CGOCGOD2.589824278049719414287066.6590830668002373
2026-10-26 00:00102620260000-0000-YB8130CGOCGOD2.625663899602386711757011.6963431615214428
2026-10-25 03:21102520260321-0000-XY6874CGOCGOD2.647614692656620414025026.3584241666470254
2026-10-25 00:00102520260000-0000-XY6872CGOCGOD2.664272676039012715309049.2650398681091070
2026-10-24 03:20102420260320-0000-XV6128CGOCGOD2.734800439746207317039179.0298711972021528
2026-10-24 00:00102420260000-0000-XV6126CGOCGOD2.734067584871339416828514.9402921057744543
2026-10-23 03:21102320260321-0000-XS1986CGOCGOD2.747100387712472419728139.3075839405937193
2026-10-23 00:00102320260000-0000-XS1984CGOCGOD2.700333554824235019700747.8689943590873142
2026-10-22 03:22102220260322-0000-XO6930CGOCGOD2.824562203244187517924710.5365013268733696
2026-10-22 00:00102220260000-0000-XO6928CGOCGOD2.886208223471539417026880.5901155091202389
2026-10-21 03:22102120260322-0000-XL2012CGOCGOD2.924398058670216316100429.9618021649645726
2026-10-21 00:00102120260000-0000-XL2010CGOCGOD2.916082984163502515544387.7062939693588128
2026-10-20 03:28102020260328-0000-XG8274CGOCGOD2.844466325398810312351633.9904535523523123
2026-10-20 00:00102020260000-0000-XG8272CGOCGOD2.862424959264066312896763.6414854008905455
2026-10-19 03:21101920260321-0000-XB6726CGOCGOD2.892255009635197515154499.6825664827426297
2026-10-19 00:00101920260000-0000-XB6724CGOCGOD2.894637072381475014497539.7393902343512569
2026-10-18 03:20101820260320-0000-WX1796CGOCGOD2.937608925565765012515950.1270081086359693
2026-10-18 00:00101820260000-0000-WX1794CGOCGOD2.932789977515592012547716.3768121190008576
2026-10-17 03:22101720260322-0000-WS6488CGOCGOD2.999258233046750016651362.4661483854313746
2026-10-17 00:00101720260000-0000-WS6486CGOCGOD3.028415698937137017732029.6036977612355777
2026-10-16 03:22101620260322-0000-WN3230CGOCGOD3.052450286445993522005479.6006385570119429
2026-10-16 00:00101620260000-0000-WN3228CGOCGOD3.051895157589491324813388.9733091126225468
2026-10-15 03:23101520260323-0000-WH6020CGOCGOD2.923135358112934721265240.8054059419335359
2026-10-15 00:00101520260000-0000-WH6018CGOCGOD3.055720477570910417358589.1306292185232480
2026-10-14 03:22101420260322-0000-WC1048CGOCGOD3.128734488959575622439286.9616535763229644
2026-10-14 00:00101420260000-0000-WC1046CGOCGOD3.114129471984903326210591.0706156354151147
2026-10-13 03:23101320260323-0000-VW7526CGOCGOD3.120896653790948031866689.6528384836434590
2026-10-13 00:00101320260000-0000-VW7524CGOCGOD3.115978166245004632612881.7096431457992063