DORRS Data
Assets/RNG

DORRS MARKET INTELLIGENCE

Novagold Resources Bitget

RNGEquityReality
Open terminal ↗
Latest reported sale price0.0029993295DORRS last sale · CGOAs reported: 2026-10-27 03:24
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Novagold Resources Bitget is a Reality tokenized security referencing Novagold Resources (NG) and listed by Bitget as RNGUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.00299932952026-10-27 03:24 · 79 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 79 records
Reported timeSourcePriceQuantity
2026-10-27 03:24102720260324-0000-YF3242CGOCGOD0.0029993295285677148438.3931198101831996
2026-10-27 00:00102720260000-0000-YF3240CGOCGOD0.0030355248845920143268.5055603676760069
2026-10-26 03:23102620260323-0000-YB8510CGOCGOD0.0030217454305091107063.4461685299544096
2026-10-26 00:00102620260000-0000-YB8508CGOCGOD0.0030353338139725129953.7867422544053454
2026-10-25 03:22102520260322-0000-XY7228CGOCGOD0.0030601304404499246130.3235475835688350
2026-10-25 00:00102520260000-0000-XY7226CGOCGOD0.0030531517683295240076.5992121520899643
2026-10-24 03:22102420260322-0000-XV6516CGOCGOD0.0030532212196087463503.6714498432532963
2026-10-24 00:00102420260000-0000-XV6514CGOCGOD0.0030511320488685483887.3998374171622352
2026-10-23 03:23102320260323-0000-XS2378CGOCGOD0.0030592552589723307251.0464588184120489
2026-10-23 00:00102320260000-0000-XS2376CGOCGOD0.0030596631624520353635.1735266094632824
2026-10-22 03:24102220260324-0000-XO7322CGOCGOD0.0030768638259455349626.2442482863816903
2026-10-22 00:00102220260000-0000-XO7320CGOCGOD0.0030771377038815278032.9666275933118088
2026-10-21 03:23102120260323-0000-XL2394CGOCGOD0.0031010664459121280333.2565292980159667
2026-10-21 00:00102120260000-0000-XL2392CGOCGOD0.0031016824668215271793.0824083639394702
2026-10-20 03:30102020260330-0000-XG8662CGOCGOD0.0030713534485612226945.5423597602699706
2026-10-20 00:00102020260000-0000-XG8660CGOCGOD0.0030946566039614234171.1275483142767214
2026-10-19 03:22101920260322-0000-XB7106CGOCGOD0.0030934189661706323533.4811215175332705
2026-10-19 00:00101920260000-0000-XB7104CGOCGOD0.0030605469988040365639.3608049419517238
2026-10-18 03:22101820260322-0000-WX2148CGOCGOD0.0030852260238886443606.3615198829752491
2026-10-18 00:00101820260000-0000-WX2146CGOCGOD0.0030836081053891494121.0842983114049440
2026-10-17 03:24101720260324-0000-WS6870CGOCGOD0.0031019590540913697553.4145565744057854
2026-10-17 00:00101720260000-0000-WS6868CGOCGOD0.0031220140302359609236.2996685269722853
2026-10-16 03:23101620260323-0000-WN3620CGOCGOD0.0030957240939991351953.7636976372153361
2026-10-16 00:00101620260000-0000-WN3618CGOCGOD0.0030960746937555420806.5157197291420041
2026-10-15 03:24101520260324-0000-WH6428CGOCGOD0.0030693443393973522201.5572881834361333
2026-10-15 00:00101520260000-0000-WH6426CGOCGOD0.0031136943043052454310.3765925924284518
2026-10-14 03:23101420260323-0000-WC1440CGOCGOD0.0031464647391490595289.3894083476906804
2026-10-14 00:00101420260000-0000-WC1438CGOCGOD0.0031225632924709702655.6872464244151101
2026-10-13 03:26101320260326-0000-VW7926CGOCGOD0.0031550587198611526322.2984461857392163
2026-10-13 00:00101320260000-0000-VW7924CGOCGOD0.0030580787436671408760.2923863462494723