DORRS Data
Assets/RNIKL

DORRS MARKET INTELLIGENCE

Sprott Nickel Miners ETF Bitget

RNIKLEquityReality
Open terminal ↗
Latest reported sale price11.722058DORRS last sale · CGOAs reported: 2026-10-22 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Sprott Nickel Miners ETF Bitget is a Reality tokenized security referencing Sprott Nickel Miners ETF (NIKL) and listed by Bitget as RNIKLUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price11.7220582026-10-22 03:15 · 36 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 36 records
Reported timeSourcePriceQuantity
2026-10-22 03:15102220260315-0000-XO1860CGOCGOD11.72205832683929001.9420289855072466
2026-10-22 00:00102220260000-0000-XO1858CGOCGOD11.41309275034995901.9947898423817865
2026-10-21 03:14102120260314-0000-XK7086CGOCGOD11.46990938168746000.0000435540069686
2026-10-21 00:00102120260000-0000-XO1856CGOCGOD11.47106854380918000.0000435540069686
2026-10-20 03:21102020260321-0000-XG2768CGOCGOD11.140666344891667013.2392735426008954
2026-10-20 00:00102020260000-0000-XG2766CGOCGOD11.141504020020820013.2392735426008963
2026-10-19 00:00101920260000-0000-XG2764CGOCGOD11.192265895172993011.1890982142857145
2026-10-17 03:15101720260315-0000-WS1264CGOCGOD11.31899131879961104.3671315092674314
2026-10-17 00:00101720260000-0000-WS1262CGOCGOD11.31900258604501604.3671315092674305
2026-10-16 03:14101620260314-0000-WM7508CGOCGOD12.46670506320384901.6625240384615386
2026-10-16 00:00101620260000-0000-WM7506CGOCGOD12.13853098713443001.7076790123456790
2026-10-15 03:15101520260315-0000-WH0488CGOCGOD12.546557539750129027.9513216560509540
2026-10-15 00:00101520260000-0000-WH0486CGOCGOD12.149098033801694028.8707730263157861
2026-10-14 03:14101420260314-0000-WB6430CGOCGOD12.52113889230599305.6067837190742228
2026-10-14 00:00101420260000-0000-WB6428CGOCGOD12.52221634993610905.6067837190742222
2026-10-13 03:14101320260314-0000-VW2058CGOCGOD12.50899755330583808.2139456869009576
2026-10-13 00:00101320260000-0000-VW2056CGOCGOD12.71803487596558708.0784446190102115
2026-10-12 00:00101220260000-0000-VW2054CGOCGOD12.81960591692227003.9569134840218244
2026-10-10 03:16101020260316-0000-VH6100CGOCGOD13.049471281245259015.1817534456355265
2026-10-10 00:00101020260000-0000-VH6098CGOCGOD13.049353569746100015.1817534456355256
2026-10-09 00:00100920260000-0000-VH6096CGOCGOD13.049728832403970015.1817534456355266
2026-10-08 03:13100820260313-0000-UW6568CGOCGOD13.271747844982935029.4252183734939805
2026-10-08 00:00100820260000-0000-VB9024CGOCGOD13.273534334415212029.4252183734939812
2026-10-07 00:00100720260000-0000-VB9022CGOCGOD13.265619584483645029.4473926149208739
2026-10-02 03:14100220260314-0000-TS3732CGOCGOD13.21611766416146207.6682223903177012
2026-10-02 00:00100220260000-0000-TS3730CGOCGOD13.21620394563178107.6682223903177004
2026-10-01 03:14100120260314-0000-TN0542CGOCGOD13.42278673504545007.7022561429635149
2026-10-01 00:00100120260000-0000-TN0540CGOCGOD13.42361656713126407.7022561429635135
2026-09-30 00:00093020260000-0000-TN0538CGOCGOD13.45438636055345707.6850891530460601
2026-09-24 03:15092420260315-0000-RQ4114CGOCGOD14.177380586808505014.3264880112834986