DORRS Data
Assets/RNIO

DORRS MARKET INTELLIGENCE

NIO Bitget

RNIOEquityReality
Open terminal ↗
Latest reported sale price3.2455136DORRS last sale · CGOAs reported: 2026-10-27 03:18
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

NIO Bitget is a Reality tokenized security referencing NIO (NIO) and listed by Bitget as RNIOUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price3.24551362026-10-27 03:18 · 69 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 69 records
Reported timeSourcePriceQuantity
2026-10-27 03:18102720260318-0000-YE8282CGOCGOD3.2455135706865788889.2608307692306971
2026-10-27 00:00102720260000-0000-YE8280CGOCGOD3.2554600742332350638.3357055214724994
2026-10-26 00:00102620260000-0000-YE8278CGOCGOD3.3065348383027680242.6542296072508110
2026-10-24 03:17102420260317-0000-XV1754CGOCGOD3.2870120974831210563.2569908814589979
2026-10-24 00:00102420260000-0000-XV1752CGOCGOD3.2868296244630070563.2569908814591085
2026-10-23 03:18102320260318-0000-XR7872CGOCGOD3.31594156661013971777.8999698795182706
2026-10-23 00:00102320260000-0000-XR7870CGOCGOD3.29640497423828501711.9130303030302985
2026-10-22 03:19102220260319-0000-XO2430CGOCGOD3.25779150841610441297.0563190184048323
2026-10-22 00:00102220260000-0000-XO2428CGOCGOD3.34797379279092541175.4419402985074840
2026-10-21 01:38102120260138-0000-XK7596CGOCGOD3.407185111110296098.2404692082111441
2026-10-21 00:00102120260000-0000-XK7594CGOCGOD3.447424133548444697.1014492753623229
2026-10-20 03:24102020260324-0000-XG3576CGOCGOD3.4073164980652098104.3938416422287397
2026-10-20 00:00102020260000-0000-XG3574CGOCGOD3.397409297584824012.3031764705882380
2026-10-19 03:17101920260317-0000-XB3244CGOCGOD3.43730490710349166.0604069767441858
2026-10-19 00:00101920260000-0000-XG3572CGOCGOD3.42712533252913336.0780174927113703
2026-10-16 03:18101620260318-0000-WM8144CGOCGOD3.55625842360473858.4191011235955068
2026-10-16 00:00101620260000-0000-WM8142CGOCGOD3.47671504816689858.6126436781609194
2026-10-15 03:19101520260319-0000-WH1158CGOCGOD3.406432968355905045.1219941348973600
2026-10-15 00:00101520260000-0000-WH1156CGOCGOD3.366978649170370445.6575667655786349
2026-10-14 02:54101420260254-0000-WB6950CGOCGOD3.57748948500693006.7038547486033517
2026-10-14 00:00101420260000-0000-WB6948CGOCGOD3.547794736015417612.3631830985915509
2026-10-13 03:18101320260318-0000-VW2756CGOCGOD3.3967736683692906430.1825588235293705
2026-10-13 00:00101320260000-0000-VW2752CGOCGOD3.4467572916010430411.2265217391304207
2026-10-12 00:00101220260000-0000-VW2750CGOCGOD3.496893253216308417.1109714285714294
2026-10-10 03:19101020260319-0000-VH6756CGOCGOD3.5871735059799230421.3131476323119632
2026-10-10 00:00101020260000-0000-VH6754CGOCGOD3.5870734544707880556.9303064066851681
2026-10-09 03:18100920260318-0000-VB9872CGOCGOD3.47751687874267007758.8263218390796421
2026-10-09 00:00100920260000-0000-VB9870CGOCGOD3.39758104429479308999.3958823529408912
2026-10-08 03:17100820260317-0000-UW6916CGOCGOD3.48784553733477856246.6030085959869199
2026-10-08 00:00100820260000-0000-VB9868CGOCGOD3.54827160294985005039.4420000000005682