DORRS Data
Assets/RNOC

DORRS MARKET INTELLIGENCE

Northrop Grumman Bitget

RNOCEquityReality
Open terminal ↗
Latest reported sale price563.22185DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Northrop Grumman Bitget is a Reality tokenized security referencing Northrop Grumman (NOC) and listed by Bitget as RNOCUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price563.221852026-10-27 03:20 · 52 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 52 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE8974CGOCGOD563.22184739798260002.7645608156028370
2026-10-27 00:00102720260000-0000-YE8972CGOCGOD565.86087455958980002.7516320480014113
2026-10-26 00:00102620260000-0000-YE8970CGOCGOD550.63437728838930001.0017881635763271
2026-10-23 03:19102320260319-0000-XR8370CGOCGOD548.67773559968020000.0998543733503230
2026-10-23 00:00102320260000-0000-XR8368CGOCGOD552.39756083447630000.0991952983725135
2026-10-22 03:20102220260320-0000-XO2938CGOCGOD539.20220212271810000.0478028800711677
2026-10-22 00:00102220260000-0000-XO2936CGOCGOD537.53468184791850000.0479548581415238
2026-10-21 03:20102120260320-0000-XK8068CGOCGOD533.583312623636900011.7240877005748078
2026-10-21 00:00102120260000-0000-XK8066CGOCGOD532.072443011750800011.7597573572220022
2026-10-20 03:26102020260326-0000-XG4338CGOCGOD511.57097065113710000.4023025390625000
2026-10-20 00:00102020260000-0000-XG4336CGOCGOD511.52993165283040000.4023654086576027
2026-10-19 00:00101920260000-0000-XG4334CGOCGOD515.47723776307930000.3992999903072598
2026-10-17 03:20101720260320-0000-WS2486CGOCGOD517.94448894377830000.2141430858553710
2026-10-17 00:00101720260000-0000-WS2484CGOCGOD517.92678823330230000.2141430858553710
2026-10-16 03:20101620260320-0000-WM8832CGOCGOD498.62443918167634002.2048950236397148
2026-10-16 00:00101620260000-0000-WM8830CGOCGOD498.68881708131875002.2048950236397147
2026-10-15 03:21101520260321-0000-WH1720CGOCGOD495.84077164953715001.5921792650495606
2026-10-15 00:00101520260000-0000-WH1718CGOCGOD494.55621107992090001.5965537373737372
2026-10-14 03:20101420260320-0000-WB7624CGOCGOD481.06430880788610000.6217241737468581
2026-10-14 00:00101420260000-0000-WB7622CGOCGOD482.42013379418670000.6200111866092144
2026-10-13 00:00101320260000-0000-WB7620CGOCGOD479.83197481309776000.2064974175274908
2026-10-09 03:20100920260320-0000-VC0826CGOCGOD484.64742481433746000.1019797938144330
2026-10-09 00:00100920260000-0000-VC0824CGOCGOD484.65494308322775000.1019797938144330
2026-10-08 03:19100820260319-0000-UW7334CGOCGOD473.86553590611510000.0810308756537877
2026-10-08 00:00100820260000-0000-VC0822CGOCGOD473.76922247837440000.0810582278481012
2026-10-07 03:19100720260319-0000-UR6078CGOCGOD482.99524523196430002.0197538913727436
2026-10-07 00:00100720260000-0000-UR6076CGOCGOD483.91214153063015002.0161232670096487
2026-10-06 00:00100620260000-0000-UR6074CGOCGOD476.66067883999450000.3046552158047062
2026-10-03 03:21100320260321-0000-TX7578CGOCGOD478.41925522801927000.1224898641588296
2026-10-03 00:00100320260000-0000-TX7576CGOCGOD478.41975560539100000.1224898641588296