DORRS MARKET INTELLIGENCE

GraniteShares 2x Short NVDA Daily ETF Bitget

RNVDEquityReality

Open terminal ↗

Latest reported sale price3.9844688DORRS last sale · CGOAs reported: 2026-10-27 03:16

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

GraniteShares 2x Short NVDA Daily ETF Bitget is a Reality tokenized security referencing GraniteShares 2x Short NVDA Daily ETF (NVD) and listed by Bitget as RNVDUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price3.98446882026-10-27 03:16 · 44 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 44 records

Reported time	Source	Price	Quantity
2026-10-27 03:16102720260316-0000-YE7862	CGOCGOD	3.9844688304349150	121.9977443609022487
2026-10-27 00:00102720260000-0000-YE7860	CGOCGOD	3.9744573912418026	122.3042713567839351
2026-10-26 00:00102620260000-0000-YE7858	CGOCGOD	4.0445991246969495	120.1903703703703767
2026-10-24 03:14102420260314-0000-XV1416	CGOCGOD	4.1961994504840730	119.0390238095238210
2026-10-24 00:00102420260000-0000-XV1414	CGOCGOD	4.1959527120804350	119.0390238095237990
2026-10-23 03:14102320260314-0000-XR7510	CGOCGOD	4.0850019856925410	99.0588997555012082
2026-10-23 00:00102320260000-0000-XR7508	CGOCGOD	4.1354898767716670	97.8625362318840579
2026-10-22 03:16102220260316-0000-XO2106	CGOCGOD	3.9172770013080560	171.4932653061224175
2026-10-22 00:00102220260000-0000-XO2104	CGOCGOD	3.8876471802855820	172.8158354755784212
2026-10-21 03:15102120260315-0000-XK7326	CGOCGOD	3.8266182084881110	147.0518276762402018
2026-10-21 00:00102120260000-0000-XK7324	CGOCGOD	3.8471254823656550	146.2879220779220972
2026-10-20 00:00102020260000-0000-XK7322	CGOCGOD	4.0363986982694575	123.6857178217821721
2026-10-16 03:15101620260315-0000-WM7750	CGOCGOD	3.9557837547496430	260.1704040404040442
2026-10-16 00:00101620260000-0000-WM7748	CGOCGOD	3.9962241932952853	257.5686999999999872
2026-10-15 03:16101520260316-0000-WH0720	CGOCGOD	3.9558137239977578	8.8069191919191938
2026-10-15 00:00101520260000-0000-WH0718	CGOCGOD	3.9664407232066380	8.7847355163727956
2026-10-14 03:15101420260315-0000-WB6614	CGOCGOD	3.5774549191036810	139.6048324022346489
2026-10-14 00:00101420260000-0000-WB6612	CGOCGOD	3.5977636759592970	138.8292500000000019
2026-10-13 03:15101320260315-0000-VW2338	CGOCGOD	3.7666712986514580	0.0000795755968169
2026-10-13 00:00101320260000-0000-VW2336	CGOCGOD	3.7464753169576550	0.0000800000000000
2026-10-12 00:00101220260000-0000-VW2334	CGOCGOD	3.6766971138294380	0.0000815217391304
2026-10-10 03:16101020260316-0000-VH6312	CGOCGOD	3.5870759579107427	0.0000835654596100
2026-10-10 00:00101020260000-0000-VH6310	CGOCGOD	3.5870734544707880	0.0000835654596100
2026-10-09 03:15100920260315-0000-VB9378	CGOCGOD	3.5075501212145554	429.8012820512820304
2026-10-09 00:00100920260000-0000-VB9376	CGOCGOD	3.5474743256607395	424.9584507042253690
2026-10-08 03:14100820260314-0000-UW6678	CGOCGOD	3.3478242033080634	84.0012537313432906
2026-10-08 00:00100820260000-0000-VB9374	CGOCGOD	3.3383738461556334	84.2527544910179773
2026-10-07 00:00100720260000-0000-VB9372	CGOCGOD	3.2692739164435265	9.7172171253822623
2026-10-06 03:15100620260315-0000-UM2200	CGOCGOD	3.2992935105361820	15.1515151515151528
2026-10-06 00:00100620260000-0000-UM2198	CGOCGOD	3.2896240732290027	15.1975683890577504