DORRS Data
Assets/RNVDA

DORRS MARKET INTELLIGENCE

Nvidia Bitget

RNVDAEquityReality
Open terminal ↗
Latest reported sale price215.57232DORRS last sale · CGOAs reported: 2026-10-27 03:14
Global token market capitalization$4.54MDORRS blockchain market data
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$4.54MDORRS issuer token data
Reported deployment value$4.54MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Nvidia Bitget is a Reality tokenized security referencing Nvidia (NVDA) and listed by Bitget as RNVDAUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price215.572322026-10-27 03:14 · 84 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 84 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7522CGOCGOD215.57232075912816002220.2905558901187575
2026-10-27 00:00102720260000-0000-YE7520CGOCGOD216.29835953341066002560.4385069252079075
2026-10-26 03:13102620260313-0000-YB4106CGOCGOD211.40907089594822001438.5912115484573330
2026-10-26 00:00102620260000-0000-YB4104CGOCGOD212.34787488133387001052.1835338947170910
2026-10-25 03:13102520260313-0000-XY3264CGOCGOD211.9590023759341500581.2833947678529882
2026-10-25 00:00102520260000-0000-XY3262CGOCGOD211.9922361655225000566.9658428766671260
2026-10-24 03:13102420260313-0000-XV1036CGOCGOD211.25112372666482003920.7108418065737897
2026-10-24 00:00102420260000-0000-XV1034CGOCGOD210.97649850884432004032.4481215077192042
2026-10-23 03:13102320260313-0000-XR7126CGOCGOD213.39024661807014001186.5167540369763373
2026-10-23 00:00102320260000-0000-XR7124CGOCGOD212.14863285719000001087.7784499482060788
2026-10-22 03:14102220260314-0000-XO1780CGOCGOD218.44581471533644002992.6675118938698268
2026-10-22 00:00102220260000-0000-XO1778CGOCGOD219.19734088741302003483.4049022021614671
2026-10-21 03:14102120260314-0000-XK6988CGOCGOD220.39636912914463001304.7567632258943003
2026-10-21 00:00102120260000-0000-XK6986CGOCGOD220.5851818784982800774.9877214043035815
2026-10-20 03:21102020260321-0000-XG2646CGOCGOD217.36788908799844003705.5910645828532062
2026-10-20 00:00102020260000-0000-XG2644CGOCGOD217.09445411567026003854.5268360489737738
2026-10-19 03:13101920260313-0000-XB3042CGOCGOD217.2008550101636200135.5418903252518814
2026-10-19 00:00101920260000-0000-XG2642CGOCGOD216.29844565659073001.2664632512588348
2026-10-18 00:00101820260000-0000-WW8056CGOCGOD213.47548567429192004.7879326968080127
2026-10-17 03:15101720260315-0000-WS1156CGOCGOD213.452399420176050010568.8136412992605016
2026-10-17 00:00101720260000-0000-WS1154CGOCGOD213.452611874172800010581.8622414115864584
2026-10-16 03:14101620260314-0000-WM7402CGOCGOD217.69286166348638008721.7894305249633501
2026-10-16 00:00101620260000-0000-WM7400CGOCGOD216.32560614355705008831.7045910497379697
2026-10-15 03:15101520260315-0000-WH0372CGOCGOD217.81669201350960001580.1018926851637039
2026-10-15 00:00101520260000-0000-WH0370CGOCGOD217.70464322083790002085.8800945387794061
2026-10-14 03:14101420260314-0000-WB6342CGOCGOD229.547246485380300039625.9554072526223060
2026-10-14 00:00101420260000-0000-WB6340CGOCGOD228.837757366988820040401.7330072495452650
2026-10-13 03:14101320260314-0000-VW1934CGOCGOD223.4047595474755500414218.2334293380689945
2026-10-13 00:00101320260000-0000-VW1932CGOCGOD224.3489325802696300412199.0254306198971654
2026-10-12 03:13101220260313-0000-VR0982CGOCGOD229.83901962465058001836.2315570528143999