DORRS MARKET INTELLIGENCE

ONE Gas, Inc. Bitget

ROGSEquityReality

Open terminal ↗

Latest reported sale price0.0000000001170603DORRS last sale · CGOAs reported: 2026-10-26 00:00

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

ONE Gas, Inc. Bitget is a Reality tokenized security referencing ONE Gas, Inc. (OGS) and listed by Bitget as ROGSUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.00000000011706032026-10-26 00:00 · 82 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 82 records

Reported time	Source	Price	Quantity
2026-10-26 00:00102620260000-0000-YB8212	CGOCGOD	0.0000000001170603	921781230991.6703613436835545
2026-10-23 03:21102320260321-0000-XS2084	CGOCGOD	18.6181713052655230	1.3720445916999999
2026-10-23 00:00102320260000-0000-XS2082	CGOCGOD	18.4902679689443550	1.3720445916999999
2026-10-22 00:00102220260000-0000-XS2080	CGOCGOD	18.5769156977074100	1.0000000000000000
2026-10-21 00:00102120260000-0000-XO7024	CGOCGOD	19.0687568211411150	1.9873999999999998
2026-10-20 03:29102020260329-0000-XG8364	CGOCGOD	18.6882990725370140	1.9950000000000000
2026-10-20 00:00102020260000-0000-XL2102	CGOCGOD	18.6351755259839500	1.9949999999999999
2026-10-19 03:21101920260321-0000-XB6814	CGOCGOD	18.8236462689231270	5.9950000000000007
2026-10-19 00:00101920260000-0000-XG8362	CGOCGOD	18.7554444929883350	4.0000000000000000
2026-10-18 02:23101820260223-0000-WX1884	CGOCGOD	18.7737914219691100	0.7568939245000000
2026-10-18 00:00101820260000-0000-WX1882	CGOCGOD	18.7055011120811120	0.7568939245000000
2026-10-17 00:00101720260000-0000-WX1880	CGOCGOD	18.8216396093816240	0.7568939245000000
2026-10-16 00:00101620260000-0000-WS6574	CGOCGOD	19.0203304469358050	0.0568197100800000
2026-10-15 03:23101520260323-0000-WH6114	CGOCGOD	18.5392413069242600	0.9281437518000001
2026-10-15 00:00101520260000-0000-WN3316	CGOCGOD	18.5438570900382020	0.9281437517999999
2026-10-08 03:21100820260321-0000-UX1520	CGOCGOD	20.0492756371950380	9.9749999999999997
2026-10-08 00:00100820260000-0000-VC5670	CGOCGOD	20.1006396582656530	9.9749999999999990
2026-10-07 03:21100720260321-0000-US0408	CGOCGOD	20.4868089975726130	3.6277433993999996
2026-10-07 00:00100720260000-0000-US0406	CGOCGOD	21.1683031225207970	3.6277433993999999
2026-10-06 03:22100620260322-0000-UM7408	CGOCGOD	0.0000045743724429	3129187.1026277666630877
2026-10-06 00:00100620260000-0000-UM7406	CGOCGOD	0.0000046523627362	3129187.1026499287951200
2026-10-05 03:21100520260321-0000-UH4012	CGOCGOD	0.0000053118119367	10002873.1903619090716894
2026-10-05 00:00100520260000-0000-UM7404	CGOCGOD	0.0000052771516088	10002873.1904379847499824
2026-10-04 00:00100420260000-0000-VI1138	CGOCGOD	0.0000000000367404	858096492347.9620526722626863
2026-10-03 03:23100320260323-0000-TY1848	CGOCGOD	21.1091709195125600	11.9747754199000007
2026-10-03 00:00100320260000-0000-TY1846	CGOCGOD	21.0220920373758100	11.9747754199000003
2026-10-02 00:00100220260000-0000-TY1844	CGOCGOD	21.5129138761587500	2.0000000000000000
2026-10-01 00:00100120260000-0000-TS8910	CGOCGOD	21.5170808422921000	8.3542006320999994
2026-09-30 00:00093020260000-0000-TN5988	CGOCGOD	21.2022821643711300	1.0222895620000001
2026-09-29 03:22092920260322-0000-TA0408	CGOCGOD	21.1932624936578260	3.0000000000000000