DORRS Data
Assets/RON

DORRS MARKET INTELLIGENCE

On Semiconductor Bitget

RONEquityReality
Open terminal ↗
Latest reported sale price0.053308944DORRS last sale · CGOAs reported: 2026-10-27 03:16
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

On Semiconductor Bitget is a Reality tokenized security referencing On Semiconductor (ON) and listed by Bitget as RONUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.0533089442026-10-27 03:16 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:16102720260316-0000-YE7890CGOCGOD0.05330894411128017675406.4142631102705797
2026-10-27 00:00102720260000-0000-YE7888CGOCGOD0.05373233870950778323192.9259344233348639
2026-10-26 03:15102620260315-0000-YB4266CGOCGOD0.05339000207022747835989.3303934727872594
2026-10-26 00:00102620260000-0000-YB4264CGOCGOD0.05378084970106896941371.4871544892682753
2026-10-25 03:15102520260315-0000-XY3380CGOCGOD0.05441941056663169666400.4937536004521843
2026-10-25 00:00102520260000-0000-XY3378CGOCGOD0.054525372836298810956993.4892544555831491
2026-10-24 03:14102420260314-0000-XV1430CGOCGOD0.054739287827199710551196.7643442798568684
2026-10-24 00:00102420260000-0000-XV1428CGOCGOD0.054913422824946710738328.0079349552525880
2026-10-23 03:15102320260315-0000-XR7528CGOCGOD0.056345932217820010638055.2787549400936628
2026-10-23 00:00102320260000-0000-XR7526CGOCGOD0.055729038701300811434698.9240506340124541
2026-10-22 03:16102220260316-0000-XO2124CGOCGOD0.057754846482451411910257.0571791933858505
2026-10-22 00:00102220260000-0000-XO2122CGOCGOD0.059461353831299211894871.0050403671340399
2026-10-21 03:15102120260315-0000-XK7350CGOCGOD0.058855157866906410428002.5274045088313477
2026-10-21 00:00102120260000-0000-XK7348CGOCGOD0.058955150086634910876752.1123740142874657
2026-10-20 03:22102020260322-0000-XG3174CGOCGOD0.05836694168961267166784.9627006739693808
2026-10-20 00:00102020260000-0000-XG3172CGOCGOD0.05856582593633317388886.1466392103034534
2026-10-19 03:15101920260315-0000-XB3142CGOCGOD0.059076273480661810595094.2850879914134037
2026-10-19 00:00101920260000-0000-XB3140CGOCGOD0.058325042486765611010820.9279170968197481
2026-10-18 03:14101820260314-0000-WW8116CGOCGOD0.060136471704973710109341.3155159794501049
2026-10-18 00:00101820260000-0000-WW8114CGOCGOD0.059726398754288510267736.5806297405747064
2026-10-17 03:16101720260316-0000-WS1528CGOCGOD0.062436935847678713685561.6538563814589741
2026-10-17 00:00101720260000-0000-WS1526CGOCGOD0.062669669508963913502385.0220089060929420
2026-10-16 03:15101620260315-0000-WM7772CGOCGOD0.063672540327988416989109.6436211200395671
2026-10-16 00:00101620260000-0000-WM7770CGOCGOD0.064000193804798023032777.0525119962324558
2026-10-15 03:16101520260316-0000-WH0736CGOCGOD0.060273119874557326998117.8489852275424749
2026-10-15 00:00101520260000-0000-WH0734CGOCGOD0.062548112355287420118735.6910639285968326
2026-10-14 03:15101420260315-0000-WB6630CGOCGOD0.065848307132700321353740.9648246714656684
2026-10-14 00:00101420260000-0000-WB6628CGOCGOD0.065523425247709230383411.7010246365214966
2026-10-13 03:15101320260315-0000-VW2358CGOCGOD0.067781231259485646063571.5077113782306285
2026-10-13 00:00101320260000-0000-VW2356CGOCGOD0.068494525201793141727828.0239881103894444