DORRS Data
Assets/RONDS

DORRS MARKET INTELLIGENCE

Ondas Bitget

RONDSEquityReality
Open terminal ↗
Latest reported sale price6.1315241DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Ondas Bitget is a Reality tokenized security referencing Ondas (ONDS) and listed by Bitget as RONDSUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price6.13152412026-10-27 03:19 · 79 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 79 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8538CGOCGOD6.1315241121669440207.6557654723127044
2026-10-27 00:00102720260000-0000-YE8536CGOCGOD6.1514214899621870206.9815584415584557
2026-10-26 00:00102620260000-0000-YE8534CGOCGOD6.1023670115774460208.6753518821603784
2026-10-25 03:17102520260317-0000-XY3532CGOCGOD6.174375529381859014.6749999999999998
2026-10-25 00:00102520260000-0000-YB4460CGOCGOD6.173943662401138014.6750000000000015
2026-10-24 03:17102420260317-0000-XV1952CGOCGOD6.194369204862109558.5847096774193450
2026-10-24 00:00102420260000-0000-XV1950CGOCGOD6.184035068518546060.2231987075928886
2026-10-23 03:18102320260318-0000-XR8062CGOCGOD5.992665445241119038.0029666666666660
2026-10-23 00:00102320260000-0000-XR8060CGOCGOD5.953507165593994028.1741275167785201
2026-10-22 03:19102220260319-0000-XO2626CGOCGOD6.1458336448836170334.3526829268291996
2026-10-22 00:00102220260000-0000-XO2624CGOCGOD6.2262318594290940338.9725521669341533
2026-10-21 03:18102120260318-0000-XK7760CGOCGOD6.154189934339323012700.5990746753242179
2026-10-21 00:00102120260000-0000-XK7758CGOCGOD6.155400771785048512691.5844642857131444
2026-10-20 03:25102020260325-0000-XG3870CGOCGOD6.0449749614312240177.2873719008264772
2026-10-20 00:00102020260000-0000-XG3868CGOCGOD6.0453900736435840177.2873719008264537
2026-10-19 00:00101920260000-0000-XG3866CGOCGOD6.23594557565480105.6240544871794865
2026-10-17 03:19101720260319-0000-WS2154CGOCGOD6.0241351788393490620.1631509121061558
2026-10-17 00:00101720260000-0000-WS2152CGOCGOD6.0241470074008330620.1631509121060769
2026-10-16 03:18101620260318-0000-WM8454CGOCGOD6.3832844741224770229.8925352112676581
2026-10-16 00:00101620260000-0000-WM8452CGOCGOD6.3639870278227430249.3206593406593650
2026-10-15 03:19101520260319-0000-WH1358CGOCGOD6.0337117202489910473.0706622516555966
2026-10-15 00:00101520260000-0000-WH1356CGOCGOD6.0146028094972195454.8484219269102853
2026-10-14 03:18101420260318-0000-WB7256CGOCGOD6.7853807103281280328.3025478645066389
2026-10-14 00:00101420260000-0000-WB7254CGOCGOD6.7458068924236820330.2480444444444746
2026-10-13 03:19101320260319-0000-VW3132CGOCGOD6.6040243268174810247.7524659606656734
2026-10-13 00:00101320260000-0000-VW3130CGOCGOD6.63375896122635502697.0428012048191867
2026-10-12 03:17101220260317-0000-VR1340CGOCGOD6.78419298685253752396.2769366715757002
2026-10-12 00:00101220260000-0000-VW3128CGOCGOD6.7842021743771355299.5581737849779000
2026-10-11 00:00101120260000-0000-VM5108CGOCGOD6.77444624733271601199.0803834808258935
2026-10-10 03:19101020260319-0000-VH6970CGOCGOD6.734693840723747033.8077002967359015