DORRS Data
Assets/RONON

DORRS MARKET INTELLIGENCE

On Holding AG Bitget

RONONEquityReality
Open terminal ↗
Latest reported sale price32.439461DORRS last sale · CGOAs reported: 2026-10-24 03:13
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

On Holding AG Bitget is a Reality tokenized security referencing On Holding AG (ONON) and listed by Bitget as RONONUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price32.4394612026-10-24 03:13 · 55 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 55 records
Reported timeSourcePriceQuantity
2026-10-24 03:13102420260313-0000-XV1056CGOCGOD32.43946080588700004.8355743763473982
2026-10-24 00:00102420260000-0000-XV1054CGOCGOD32.43871060982183004.8355743763473986
2026-10-23 03:13102320260313-0000-XR7148CGOCGOD33.75890632197880001.5724142011834317
2026-10-23 00:00102320260000-0000-XR7146CGOCGOD33.72322179705591001.5742772511848344
2026-10-22 03:14102220260314-0000-XO1798CGOCGOD34.025983490655100014.7187606461086662
2026-10-22 00:00102220260000-0000-XO1796CGOCGOD34.339217767252590014.5859662398137378
2026-10-21 03:14102120260314-0000-XK7008CGOCGOD35.249031700785270014.2059580498866182
2026-10-21 00:00102120260000-0000-XK7006CGOCGOD35.223681364516715014.2180482269503538
2026-10-20 00:00102020260000-0000-XK7004CGOCGOD35.463725947023780014.1218991265145116
2026-10-17 03:15101720260315-0000-WS1172CGOCGOD34.64630352846441001.0002883506343713
2026-10-17 00:00101720260000-0000-WS1170CGOCGOD34.64633801271324401.0002883506343713
2026-10-16 03:14101620260314-0000-WM7426CGOCGOD35.0933839493313040143.3298405920865346
2026-10-16 00:00101620260000-0000-WM7424CGOCGOD34.9769522518169900143.8211168237646683
2026-10-15 00:00101520260000-0000-WM7422CGOCGOD35.4755615101640600140.8054069276260474
2026-10-14 03:14101420260314-0000-WB6358CGOCGOD35.404897231191605011.3640445949760096
2026-10-14 00:00101420260000-0000-WB6356CGOCGOD35.417984632221525011.3608380361173818
2026-10-13 03:14101320260314-0000-VW1954CGOCGOD35.259185887434754011.2375432133748923
2026-10-13 00:00101320260000-0000-VW1952CGOCGOD35.266820983628060011.2343597733711046
2026-10-12 00:00101220260000-0000-VW1950CGOCGOD35.070132412806350011.2983732193732202
2026-10-09 03:14100920260314-0000-VB8870CGOCGOD34.16545345263882000.5427639660719508
2026-10-09 00:00100920260000-0000-VB8868CGOCGOD33.98580332837232000.5456365774772126
2026-10-08 00:00100820260000-0000-VB8866CGOCGOD34.00609491927746000.5453158977372905
2026-10-07 03:14100720260314-0000-UR4670CGOCGOD33.13273581718177006.2036662643331310
2026-10-07 00:00100720260000-0000-UR4668CGOCGOD33.16466401076676006.1980554718118767
2026-10-06 03:14100620260314-0000-UM1712CGOCGOD31.88322540189293006.2249608027594853
2026-10-06 00:00100620260000-0000-UM1710CGOCGOD31.87635728101538006.2269134253450445
2026-10-05 00:00100520260000-0000-UM1708CGOCGOD30.89382519906494206.4244012944983827
2026-10-03 03:15100320260315-0000-TX6036CGOCGOD30.78560606465245002.9957551152971743
2026-10-03 00:00100320260000-0000-TX6034CGOCGOD30.78483652056423702.9957551152971746
2026-10-02 00:00100220260000-0000-TX6032CGOCGOD30.80459305221641001.4970821161960405