DORRS Data
Assets/ROPEN

DORRS MARKET INTELLIGENCE

Opendoor Bitget

ROPENEquityReality
Open terminal ↗
Latest reported sale price1.9273358DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Opendoor Bitget is a Reality tokenized security referencing Opendoor (OPEN) and listed by Bitget as ROPENUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price1.92733582026-10-27 03:19 · 53 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 53 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8576CGOCGOD1.927335755127394458.5790155440414539
2026-10-27 00:00102720260000-0000-YE8574CGOCGOD1.917326178689512858.8841145833333420
2026-10-26 00:00102620260000-0000-YE8572CGOCGOD1.977722151741190731.9886868686868708
2026-10-20 03:25102020260325-0000-XG3916CGOCGOD2.008330524376324050.0377611940298575
2026-10-20 00:00102020260000-0000-XG3914CGOCGOD1.978491296828809350.7959090909090904
2026-10-19 00:00101920260000-0000-XG3912CGOCGOD2.088432085342150323.6511961722488026
2026-10-17 03:19101720260319-0000-WS2186CGOCGOD2.10794779889735102422.6220853080575902
2026-10-17 00:00101720260000-0000-WS2184CGOCGOD2.10795193791306052422.6220853080572242
2026-10-16 03:18101620260318-0000-WM8482CGOCGOD2.3075723216311300355.8115584415584395
2026-10-16 00:00101620260000-0000-WM8480CGOCGOD2.3078194716280276355.8115584415584129
2026-10-15 03:19101520260319-0000-WH1386CGOCGOD1.967949021339488120.9186802030456880
2026-10-15 00:00101520260000-0000-WH1384CGOCGOD1.978224844319683520.8130303030302998
2026-10-14 00:00101420260000-0000-WH1382CGOCGOD2.108258054161910310.0473933649289099
2026-10-13 03:19101320260319-0000-VW3166CGOCGOD2.0781196066233525261.2956249999999850
2026-10-13 00:00101320260000-0000-VW3164CGOCGOD2.0980261774962870258.8070952380952123
2026-10-12 00:00101220260000-0000-VW3162CGOCGOD2.0981264065661174200.8582857142856956
2026-10-09 03:18100920260318-0000-VC0214CGOCGOD2.308351721234358529.6251948051948032
2026-10-09 00:00100920260000-0000-VC0212CGOCGOD2.298363647611183029.7540000000000047
2026-10-08 03:17100820260317-0000-UW7030CGOCGOD2.26860305388745331981.7671806167399509
2026-10-08 00:00100820260000-0000-VC0210CGOCGOD2.26889479963272107509.8869603524217045
2026-10-07 03:18100720260318-0000-UR5622CGOCGOD2.26940180823057567213.2192951541843634
2026-10-07 00:00100720260000-0000-UR5620CGOCGOD2.25963643847853101692.5557079646018810
2026-10-06 03:18100620260318-0000-UM3060CGOCGOD2.29943945769045447182.8293913043481545
2026-10-06 00:00100620260000-0000-UM3056CGOCGOD2.30973605141610837151.7348917748930057
2026-10-05 00:00100520260000-0000-UM3052CGOCGOD2.429544527627456857.7059259259259191
2026-10-03 03:19100320260319-0000-TX7182CGOCGOD2.44958744763781001698.1555102040814932
2026-10-03 00:00100320260000-0000-TX7180CGOCGOD2.44958913528361141698.1555102040815258
2026-10-02 03:19100220260319-0000-TS4636CGOCGOD2.3992078786509983119.8968749999999950
2026-10-02 00:00100220260000-0000-TS4634CGOCGOD2.3993108524596270119.8968750000000079
2026-10-01 03:18100120260318-0000-TN1462CGOCGOD2.378708224381983718.7962184873949596