DORRS Data
Assets/ROR

DORRS MARKET INTELLIGENCE

Osisko Gold Royalties Ltd Bitget

ROREquityReality
Open terminal ↗
Latest reported sale price0.053427582DORRS last sale · CGOAs reported: 2026-10-27 03:22
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Osisko Gold Royalties Ltd Bitget is a Reality tokenized security referencing Osisko Gold Royalties Ltd (OR) and listed by Bitget as RORUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.0534275822026-10-27 03:22 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:22102720260322-0000-YF2934CGOCGOD0.05342758234597257684599.6367280546625168
2026-10-27 00:00102720260000-0000-YF2932CGOCGOD0.05424302759493258128220.8253539752458891
2026-10-26 03:21102620260321-0000-YB8194CGOCGOD0.05273592655041895966032.8143481273271393
2026-10-26 00:00102620260000-0000-YB8192CGOCGOD0.05304885665699995490823.3499068746778162
2026-10-25 03:21102520260321-0000-XY6934CGOCGOD0.05398003721543997685327.9247449159848806
2026-10-25 00:00102520260000-0000-XY6932CGOCGOD0.05390368700599058445297.2012669754318625
2026-10-24 03:21102420260321-0000-XV6196CGOCGOD0.055553188246527911300257.0093542078993491
2026-10-24 00:00102420260000-0000-XV6194CGOCGOD0.055611286467602514813126.4145917261420797
2026-10-23 03:21102320260321-0000-XS2062CGOCGOD0.059632667130391013582619.8266616302467532
2026-10-23 00:00102320260000-0000-XS2060CGOCGOD0.055693237337852310250179.6875809789461058
2026-10-22 03:22102220260322-0000-XO7006CGOCGOD0.058316277261285011161504.2393026146856702
2026-10-22 00:00102220260000-0000-XO7004CGOCGOD0.059701880415089912270567.8489787292900023
2026-10-21 03:22102120260322-0000-XL2084CGOCGOD0.060187740853911114970443.9994879654379584
2026-10-21 00:00102120260000-0000-XL2082CGOCGOD0.059854596900760516195740.7777360645651350
2026-10-20 03:28102020260328-0000-XG8344CGOCGOD0.058794720744295116598590.4405263205303030
2026-10-20 00:00102020260000-0000-XG8342CGOCGOD0.060259073390648512687836.5989624112599646
2026-10-19 03:21101920260321-0000-XB6796CGOCGOD0.056805018463676010233451.5381709574422992
2026-10-19 00:00101920260000-0000-XB6794CGOCGOD0.056904816562923810983914.6763540384966891
2026-10-18 03:20101820260320-0000-WX1860CGOCGOD0.05924591691547689029179.3659968354171650
2026-10-18 00:00101820260000-0000-WX1858CGOCGOD0.05805871094168949870594.1759608298702460
2026-10-17 03:22101720260322-0000-WS6554CGOCGOD0.056753005414806016153874.0301373668064772
2026-10-17 00:00101720260000-0000-WS6552CGOCGOD0.056688365523751121798567.0408576598377295
2026-10-16 03:22101620260322-0000-WN3298CGOCGOD0.060836931665295929924414.9273733982228603
2026-10-16 00:00101620260000-0000-WN3296CGOCGOD0.061341008378705425903820.4843357986870939
2026-10-15 03:23101520260323-0000-WH6096CGOCGOD0.049487441065602211554138.1245130359423529
2026-10-15 00:00101520260000-0000-WH6094CGOCGOD0.051240345158655212704277.6325468591468841
2026-10-14 03:22101420260322-0000-WC1112CGOCGOD0.054153716397954613335345.4392673134352322
2026-10-14 00:00101420260000-0000-WC1110CGOCGOD0.054169200543692612950371.3672314529360665
2026-10-13 03:23101320260323-0000-VW7600CGOCGOD0.058246521723114713694887.0391246846686253
2026-10-13 00:00101320260000-0000-VW7598CGOCGOD0.056962220330273912542994.1659509302680643