DORRS Data
Assets/RORC

DORRS MARKET INTELLIGENCE

Orchid Island Capital Inc Bitget

RORCEquityReality
Open terminal ↗
Latest reported sale price126.01627DORRS last sale · CGOAs reported: 2026-10-27 03:28
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Orchid Island Capital Inc Bitget is a Reality tokenized security referencing Orchid Island Capital Inc (ORC) and listed by Bitget as RORCUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price126.016272026-10-27 03:28 · 32 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 32 records
Reported timeSourcePriceQuantity
2026-10-27 03:28102720260328-0000-YF6016CGOCGOD126.016271441318950012026.1121404231721600
2026-10-27 00:00102720260000-0000-YF6014CGOCGOD125.944363362667370012169.1726054551228791
2026-10-26 17:56102620261756-0000-YC7748CGOCGOD125.91023754865545009204.6532198952865567
2026-10-26 00:00102620260000-0000-YC7746CGOCGOD127.0970509533429400297.5372718698420024
2026-10-25 00:00102520260000-0000-YC7744CGOCGOD125.6228086877458700287.2836464132337231
2026-10-24 00:00102420260000-0000-YC7742CGOCGOD126.028436816415920056.5253793103448212
2026-10-23 00:00102320260000-0000-YC7740CGOCGOD124.873813887735780055.0973674106071508
2026-10-22 00:00102220260000-0000-YC7738CGOCGOD127.9125867878538800355.1993710446128213
2026-10-21 00:00102120260000-0000-YC7736CGOCGOD132.920683549163500036.5640204480529230
2026-10-20 00:00102020260000-0000-YC7734CGOCGOD129.3913323365467200124.9150127422967033
2026-10-19 00:00101920260000-0000-YC7732CGOCGOD130.12227741830597000.3071371525111350
2026-10-17 00:00101720260000-0000-YC7730CGOCGOD127.576048564690940065.6035184025058726
2026-10-16 00:00101620260000-0000-YC7728CGOCGOD133.0243128343168500655.8014772812617685
2026-10-15 00:00101520260000-0000-YC7726CGOCGOD127.2258341796305400566.5308402701429273
2026-10-14 00:00101420260000-0000-YC7724CGOCGOD143.02109990737085001164.1330417161623994
2026-10-13 00:00101320260000-0000-YC7722CGOCGOD136.8512503778292200808.5095189078698156
2026-10-12 00:00101220260000-0000-YC7720CGOCGOD141.8751181767768000122.2261852112675888
2026-10-11 00:00101120260000-0000-YC7718CGOCGOD141.883682466260440011.1259570422535212
2026-10-10 00:00101020260000-0000-YC7716CGOCGOD141.44460117406260008841.3738287651890211
2026-10-09 00:00100920260000-0000-YC7714CGOCGOD135.96319908433810007779.6089952961937780
2026-10-08 00:00100820260000-0000-YC7712CGOCGOD143.879914716797430073.1691754081278302
2026-10-07 00:00100720260000-0000-YC7710CGOCGOD145.10665323734034003751.0256838696340741
2026-10-06 00:00100620260000-0000-YC7708CGOCGOD142.84367632264298004892.3492664146703525
2026-10-05 00:00100520260000-0000-YC7706CGOCGOD142.9778411160997700132.1709013986014010
2026-10-04 00:00100420260000-0000-YC7704CGOCGOD142.073126358408000052.3474707952146325
2026-10-03 00:00100320260000-0000-YC7702CGOCGOD142.34612456748070002719.4227969375572713
2026-10-02 00:00100220260000-0000-YC7700CGOCGOD138.51021608678390006418.6614983760369155
2026-10-01 00:00100120260000-0000-YC7698CGOCGOD136.93488233037849006976.8445109489044983
2026-09-30 00:00093020260000-0000-YC7696CGOCGOD138.86313750767812002715.8119451443380356
2026-09-29 00:00092920260000-0000-YC7694CGOCGOD132.31641833254740002427.8947265034757910