DORRS Data
Assets/ROSS

DORRS MARKET INTELLIGENCE

One Stop Systems, Inc. Bitget

ROSSEquityReality
Open terminal ↗
Latest reported sale price5.9917213DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

One Stop Systems, Inc. Bitget is a Reality tokenized security referencing One Stop Systems, Inc. (OSS) and listed by Bitget as ROSSUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price5.99172132026-10-27 03:20 · 33 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 33 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE9014CGOCGOD5.9917213270084190555.0538666666665723
2026-10-27 00:00102720260000-0000-YE9012CGOCGOD5.9916443084047275555.0538666666666448
2026-10-26 00:00102620260000-0000-YE9010CGOCGOD5.882602294392906017.0420373514431249
2026-10-24 03:19102420260319-0000-XV2312CGOCGOD5.9346385131613920545.4731481481480416
2026-10-24 00:00102420260000-0000-XV2310CGOCGOD5.9342759785137575579.1394107744107825
2026-10-23 03:19102320260319-0000-XR8404CGOCGOD5.97268965819039903644.8246655518397317
2026-10-23 00:00102320260000-0000-XR8402CGOCGOD5.83363789380351103697.9578595890410337
2026-10-22 00:00102220260000-0000-XR8400CGOCGOD5.99464359763224403.5566000000000001
2026-10-13 03:20101320260320-0000-VW3602CGOCGOD7.09336671491510457.0422535211267609
2026-10-13 00:00101320260000-0000-VW3600CGOCGOD7.35308222208222406.7934782608695658
2026-10-12 00:00101220260000-0000-VW3598CGOCGOD7.49385752382759906.6666666666666673
2026-10-09 03:20100920260320-0000-VC0886CGOCGOD7.544511458449996039.1253509933774890
2026-10-09 00:00100920260000-0000-VC0884CGOCGOD7.544628495419320039.1253509933774807
2026-10-08 03:19100820260319-0000-UW7350CGOCGOD7.975044239351271015.8293483709273188
2026-10-08 00:00100820260000-0000-VC0882CGOCGOD7.996105020732056015.7897750000000000
2026-10-07 00:00100720260000-0000-VC0880CGOCGOD8.29788526607848002.9638554216867467
2026-10-06 03:20100620260320-0000-UM3582CGOCGOD8.348024051960511028.2755568862275450
2026-10-06 00:00100620260000-0000-UM3580CGOCGOD8.359044757505915028.2417344497607662
2026-10-05 00:00100520260000-0000-UM3578CGOCGOD8.528265486726280013.9746893317702237
2026-09-30 03:22093020260322-0000-TF1378CGOCGOD8.86637913800908402.9318489289740701
2026-09-30 00:00093020260000-0000-TF1376CGOCGOD8.86700762863080302.9318489289740702
2026-09-29 00:00092920260000-0000-TF1374CGOCGOD8.66874283968164102.9994809688581316
2026-09-23 03:19092320260319-0000-RJ0410CGOCGOD9.368018306753823073.9780683030949801
2026-09-23 00:00092320260000-0000-RJ0408CGOCGOD9.448613287461427073.3517989417989500
2026-09-22 03:21092220260321-0000-RD9742CGOCGOD9.108122913723099030.1972667398463276
2026-09-22 00:00092220260000-0000-RD9740CGOCGOD9.218440174393539029.8369956616051993
2026-09-21 00:00092120260000-0000-RD9738CGOCGOD9.35942890188981409.5906196581196586
2026-09-18 03:20091820260320-0000-QQ8062CGOCGOD9.17228964106720009.9218954248366019
2026-09-18 00:00091820260000-0000-QQ8060CGOCGOD9.17293321667314209.9218954248366006
2026-09-17 03:21091720260321-0000-QN2322CGOCGOD8.483143625776897082.0498351001177973