DORRS Data
Assets/RPALL

DORRS MARKET INTELLIGENCE

abrdn Physical Palladium ETF Bitget

RPALLEquityReality
Open terminal ↗
Latest reported sale price18.982155DORRS last sale · CGOAs reported: 2026-10-24 03:13
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

abrdn Physical Palladium ETF Bitget is a Reality tokenized security referencing abrdn Physical Palladium ETF (PALL) and listed by Bitget as RPALLUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price18.9821552026-10-24 03:13 · 45 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 45 records
Reported timeSourcePriceQuantity
2026-10-24 03:13102420260313-0000-XV1202CGOCGOD18.982154719207177031.5365368421052618
2026-10-24 00:00102420260000-0000-XV1200CGOCGOD18.981690840363870031.5365368421052684
2026-10-23 03:14102320260314-0000-XR7290CGOCGOD19.146311552950040011.0069535732915996
2026-10-23 00:00102320260000-0000-XR7288CGOCGOD19.089181532634434011.0415122972265843
2026-10-22 03:15102220260315-0000-XO1912CGOCGOD19.236966133169727021.1008675324675305
2026-10-22 00:00102220260000-0000-XO1910CGOCGOD19.698078643554968020.6084069000507337
2026-10-21 03:14102120260314-0000-XK7126CGOCGOD19.772024864036990015.9447448206164719
2026-10-21 00:00102120260000-0000-XK7124CGOCGOD19.995059974580980015.7694402798600663
2026-10-20 00:00102020260000-0000-XK7122CGOCGOD20.11256934795885705.3886984600099367
2026-10-17 03:15101720260315-0000-WS1302CGOCGOD20.140411737599308015.0260416666666665
2026-10-17 00:00101720260000-0000-WS1300CGOCGOD20.140431785937110015.0260416666666685
2026-10-16 03:14101620260314-0000-WM7546CGOCGOD20.378267891775522014.5116568627451012
2026-10-16 00:00101620260000-0000-WM7544CGOCGOD20.410715067255673014.4903475281448868
2026-10-15 03:15101520260315-0000-WH0534CGOCGOD19.938560227977238026.9877505010020072
2026-10-15 00:00101520260000-0000-WH0532CGOCGOD19.892149823436817027.0555248618784589
2026-10-14 00:00101420260000-0000-WH0530CGOCGOD20.16504286363835505.5004658077304256
2026-10-10 03:16101020260316-0000-VH6146CGOCGOD20.86316694888216000.8310009578544060
2026-10-10 00:00101020260000-0000-VH6144CGOCGOD20.86297875469360700.8310009578544060
2026-10-09 00:00100920260000-0000-VH6142CGOCGOD20.75399450867741200.8354020221473278
2026-10-08 03:14100820260314-0000-UW6590CGOCGOD20.71711843573014302.6091847563917025
2026-10-08 00:00100820260000-0000-VB9076CGOCGOD20.42005319669449002.6474987763093488
2026-10-07 00:00100720260000-0000-VB9074CGOCGOD20.34463323344464302.6579066339066334
2026-10-06 03:14100620260314-0000-UM1918CGOCGOD21.145506978621526026.4430401891252996
2026-10-06 00:00100620260000-0000-UM1916CGOCGOD21.297566188382298026.2568215962441299
2026-10-05 00:00100520260000-0000-UM1914CGOCGOD21.16538656507326601.4005621162021726
2026-10-02 03:15100220260315-0000-TS3768CGOCGOD21.10386293724025802.3434628138323067
2026-10-02 00:00100220260000-0000-TS3766CGOCGOD21.40385222965025502.3106258757589915
2026-10-01 00:00100120260000-0000-TS3764CGOCGOD21.58090325769343002.2913617415470121
2026-09-29 03:14092920260314-0000-SZ4662CGOCGOD21.922588445988648017.4755722754217968
2026-09-29 00:00092920260000-0000-SZ4660CGOCGOD22.122713340127483022.4577180298237694