DORRS Data
Assets/RPDBC

DORRS MARKET INTELLIGENCE

Invesco Opt Yield Commodity ETF Bitget

RPDBCEquityReality
Open terminal ↗
Latest reported sale price20.171092DORRS last sale · CGOAs reported: 2026-10-17 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Invesco Opt Yield Commodity ETF Bitget is a Reality tokenized security referencing Invesco Opt Yield Commodity ETF (PDBC) and listed by Bitget as RPDBCUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price20.1710922026-10-17 03:20 · 30 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 30 records
Reported timeSourcePriceQuantity
2026-10-17 03:20101720260320-0000-WS2434CGOCGOD20.17109201198789502.4640465577018325
2026-10-17 00:00101720260000-0000-WS2432CGOCGOD20.17040266657094702.4640465577018324
2026-10-16 03:20101620260320-0000-WM8788CGOCGOD19.738780654053020016.8937398785425093
2026-10-16 00:00101620260000-0000-WM8786CGOCGOD19.741347514878715016.8937398785425087
2026-10-15 00:00101520260000-0000-WM8784CGOCGOD19.811403518536927016.8341048915784177
2026-10-10 03:21101020260321-0000-VH7270CGOCGOD19.784040513151180010.3488838383838370
2026-10-10 00:00101020260000-0000-VH7268CGOCGOD19.783859163933595010.3488838383838379
2026-10-09 00:00100920260000-0000-VH7266CGOCGOD19.675031720882437010.4066988318943621
2026-10-07 03:19100720260319-0000-UR6036CGOCGOD19.46497231467615707.6881869542886486
2026-10-07 00:00100720260000-0000-UR6034CGOCGOD19.44687111876434607.6960925449871468
2026-10-06 03:20100620260320-0000-UM3488CGOCGOD19.095479108860720018708.0128167539214386
2026-10-06 00:00100620260000-0000-UM3486CGOCGOD19.097817567986006018708.0128167539211426
2026-10-05 00:00100520260000-0000-UM3484CGOCGOD19.2958728630504870100.0000000000000051
2026-10-02 03:20100220260320-0000-TS4924CGOCGOD19.614099503987360018341.2660652395558277
2026-10-02 00:00100220260000-0000-TS4922CGOCGOD19.554383447545960018397.5276175869134178
2026-10-01 00:00100120260000-0000-TS4920CGOCGOD19.392451046271102014236.0000000000031934
2026-09-29 03:19092920260319-0000-SZ6238CGOCGOD19.37399611564451308.5612745098039211
2026-09-29 00:00092920260000-0000-SZ6236CGOCGOD19.29364516332853408.5967616580310859
2026-09-28 00:00092820260000-0000-SZ6234CGOCGOD19.45517876758661305.0995169578622817
2026-09-26 03:18092620260318-0000-SF9430CGOCGOD19.456266083932220010.2670554984583768
2026-09-26 00:00092620260000-0000-SF9428CGOCGOD19.456890728627894010.2670554984583751
2026-09-25 00:00092520260000-0000-SF9426CGOCGOD19.74582662261850005.0632911392405071
2026-09-24 03:20092420260320-0000-RQ5366CGOCGOD19.59598966478039007.9832040816326518
2026-09-24 00:00092420260000-0000-RQ5364CGOCGOD19.64609818109435607.9628905852417308
2026-09-23 03:19092320260319-0000-RJ0320CGOCGOD19.396062282355416010.4308402061855676
2026-09-23 00:00092320260000-0000-RJ0318CGOCGOD19.397153203889065010.4308402061855682
2026-09-22 03:21092220260321-0000-RD9634CGOCGOD19.43599443369763004.5779783950617282
2026-09-22 00:00092220260000-0000-RD9632CGOCGOD19.41671455387446304.5826930998970134
2026-09-21 00:00092120260000-0000-RD9630CGOCGOD19.51524278463137004.5592161885245909
2026-09-15 00:00091520260000-0000-QK1148CGOCGOD19.77488802262000002.4714155712841250