DORRS Data
Assets/RPFE

DORRS MARKET INTELLIGENCE

Pfizer Bitget

RPFEEquityReality
Open terminal ↗
Latest reported sale price29.728948DORRS last sale · CGOAs reported: 2026-10-27 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Pfizer Bitget is a Reality tokenized security referencing Pfizer (PFE) and listed by Bitget as RPFEUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price29.7289482026-10-27 03:14 · 60 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 60 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7624CGOCGOD29.728947926989600035.5056902922405108
2026-10-27 00:00102720260000-0000-YE7622CGOCGOD29.6985836219927680200.2976496301277566
2026-10-26 03:14102620260314-0000-YB4140CGOCGOD29.9986517947847560164.3741225441225380
2026-10-26 00:00102620260000-0000-YE7620CGOCGOD29.98860025022340000.0800000000000000
2026-10-24 03:13102420260313-0000-XV1154CGOCGOD30.002674899806035083363.5776257076203673
2026-10-24 00:00102420260000-0000-XV1152CGOCGOD30.001061891375112083372.2302797202704505
2026-10-23 03:14102320260314-0000-XR7232CGOCGOD30.322903286273114095452.0468445322867715
2026-10-23 00:00102320260000-0000-XR7230CGOCGOD30.366882186922386095358.9334703947421832
2026-10-22 03:15102220260315-0000-XO1844CGOCGOD29.899742978604575074939.7225568181811290
2026-10-22 00:00102220260000-0000-XO1842CGOCGOD29.881915344611542075243.2135685618691808
2026-10-21 03:14102120260314-0000-XK7074CGOCGOD29.923710297080920051984.3832921535994679
2026-10-21 00:00102120260000-0000-XK7072CGOCGOD29.837705689204800051840.6235800401838426
2026-10-20 03:21102020260321-0000-XG2750CGOCGOD29.43533906013529002589.7030278343513355
2026-10-20 00:00102020260000-0000-XG2748CGOCGOD29.39758280439574602593.2240380693403747
2026-10-19 00:00101920260000-0000-XG2746CGOCGOD29.45874057538451000.0000237449118046
2026-10-17 03:15101720260315-0000-WS1244CGOCGOD29.5712394559989850419.2715033783783635
2026-10-17 00:00101720260000-0000-WS1242CGOCGOD29.5712688920505220419.2715033783783147
2026-10-16 03:14101620260314-0000-WM7490CGOCGOD29.3593667118894070290.3763422932970649
2026-10-16 00:00101620260000-0000-WM7488CGOCGOD29.4222006231365400289.7847436332767606
2026-10-15 03:15101520260315-0000-WH0460CGOCGOD29.2986092866935700654.1835458574836710
2026-10-15 00:00101520260000-0000-WH0458CGOCGOD29.2737312821044100672.1797372013651017
2026-10-14 03:14101420260314-0000-WB6420CGOCGOD28.319958197670697068.4535603387438292
2026-10-14 00:00101420260000-0000-WB6418CGOCGOD28.342382736168240050.5046191819464004
2026-10-13 03:14101320260314-0000-VW2046CGOCGOD28.464963282243076010.1706949806949825
2026-10-13 00:00101320260000-0000-VW2044CGOCGOD28.363315799580757012.9469144064811549
2026-10-12 03:13101220260313-0000-VR1010CGOCGOD28.23408256723593002.7530007077140833
2026-10-12 00:00101220260000-0000-VW2042CGOCGOD28.23446074390941602.7530007077140831
2026-10-10 03:15101020260315-0000-VH6080CGOCGOD28.247209207114878087.1858931729748723
2026-10-10 00:00101020260000-0000-VH6078CGOCGOD28.246954472949630087.1858931729748872
2026-10-09 03:14100920260314-0000-VB8990CGOCGOD27.7600554815532770366.4544060475161125